Texas Instruments Incorporated
TXN.NE•Technology•Semiconductors
31,86 $CA
+3.95%
Dernier cours
31,86 $CA
2026-06-02
Variation 24h
+3.95%
1.21 CAD
Volume
2,3 k
Titres échangés
Fiabilité des données
Moyenne
427 points (2 ans)
Évolution du cours
Lancer une simulation avec cet actif
TXN.NE
Paramètres globaux
Données disponibles du 19/09/2024 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-4.07%
Revenue Growth
Net Margin
28.28%
Profitability
ROE
30.73%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
14.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (47.6x)
Current: 48.8x
Focus technique
TXN.NE
TXN.NE
Volatilité 30j
39.19%
Écart MA50
18.40%
Écart MA200
47.55%
Écart ATH
-6.38%
Momentum 3M
48.60%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR22.79%
Volatilité39.19%
Max Drawdown-34.33%
Momentum : TXN.NE
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-3.81%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 31,86 $CA | 2 319 |
| 2026-06-01 | 30,65 $CA | 2 200 |
| 2026-05-29 | 31,85 $CA | 2 200 |
| 2026-05-28 | 33,00 $CA | 100 |
| 2026-05-27 | 33,37 $CA | 5 988 |
| 2026-05-26 | 34,03 $CA | 1 125 |
| 2026-05-25 | 33,70 $CA | 6 129 |
| 2026-05-22 | 32,68 $CA | 5 000 |
| 2026-05-21 | 31,14 $CA | 21 000 |
| 2026-05-20 | 31,88 $CA | 2 300 |
| 2026-05-19 | 31,57 $CA | 4 400 |
| 2026-05-15 | 31,78 $CA | 1 200 |
| 2026-05-14 | 32,40 $CA | 600 |
| 2026-05-13 | 32,25 $CA | 3 100 |
| 2026-05-12 | 30,72 $CA | 1 600 |
| 2026-05-11 | 30,93 $CA | 1 000 |
| 2026-05-08 | 30,18 $CA | 1 000 |
| 2026-05-07 | 29,80 $CA | 1 100 |
| 2026-05-06 | 30,40 $CA | 700 |
| 2026-05-05 | 29,36 $CA | 2 100 |
| 2026-05-04 | 29,51 $CA | 3 561 |
| 2026-05-01 | 29,27 $CA | 2 500 |
| 2026-04-30 | 29,52 $CA | 5 900 |
| 2026-04-29 | 28,25 $CA | 300 |
| 2026-04-28 | 27,86 $CA | 800 |
| 2026-04-27 | 28,30 $CA | 2 100 |
| 2026-04-24 | 29,03 $CA | 3 200 |
| 2026-04-23 | 29,60 $CA | 3 300 |
| 2026-04-22 | 24,81 $CA | 2 300 |
| 2026-04-21 | 24,53 $CA | 500 |
| 2026-04-20 | 24,51 $CA | 800 |
| 2026-04-17 | 24,07 $CA | 300 |
| 2026-04-16 | 23,35 $CA | 700 |
| 2026-04-15 | 22,59 $CA | 1 000 |
| 2026-04-14 | 22,88 $CA | 1 000 |
| 2026-04-13 | 22,31 $CA | 1 200 |
| 2026-04-10 | 22,56 $CA | 1 000 |
| 2026-04-09 | 22,61 $CA | 515 |
| 2026-04-08 | 21,83 $CA | 700 |
| 2026-04-07 | 20,89 $CA | 500 |
| 2026-04-06 | 21,02 $CA | 2 884 |
| 2026-04-02 | 20,50 $CA | 3 700 |
| 2026-04-01 | 20,57 $CA | 48 000 |
| 2026-03-31 | 20,38 $CA | 4 500 |
| 2026-03-30 | 19,69 $CA | 2 100 |
| 2026-03-27 | 20,00 $CA | 120 |
| 2026-03-26 | 20,32 $CA | 1 300 |
| 2026-03-25 | 20,73 $CA | 4 900 |
| 2026-03-24 | 20,54 $CA | 100 |
| 2026-03-23 | 19,84 $CA | 3 500 |
| 2026-03-20 | 19,57 $CA | 1 300 |
| 2026-03-19 | 19,79 $CA | 5 400 |
| 2026-03-18 | 20,48 $CA | 0 |
| 2026-03-17 | 20,64 $CA | 300 |
| 2026-03-16 | 20,56 $CA | 500 |
| 2026-03-13 | 20,02 $CA | 2 200 |
| 2026-03-12 | 20,01 $CA | 1 900 |
| 2026-03-11 | 20,90 $CA | 0 |
| 2026-03-10 | 20,90 $CA | 1 742 |
| 2026-03-09 | 20,66 $CA | 6 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-05 | +0,15 $CA |
| 2026-01-30 | +0,15 $CA |
| 2025-10-31 | +0,15 $CA |
| 2025-07-31 | +0,14 $CA |
| 2025-04-30 | +0,15 $CA |
| 2025-01-31 | +0,15 $CA |
| 2024-10-31 | +0,15 $CA |