McKesson Corporation
sp500MCK•Healthcare•Medical Distribution
841,39 $US
+0.01%
Dernier cours
841,39 $US
2026-07-17
Variation 24h
+0.01%
0.08 USD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
7972 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
MCK
Paramètres globaux
Données disponibles du 10/11/1994 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
13.39%
Revenue Growth
Net Margin
1.18%
Profitability
ROE
-219.24%
Return on Equity
Debt / EBITDA
1.20
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.1x)
Current: 20.5x
Focus technique
MCK
MCK
Volatilité 30j
32.63%
Écart MA50
9.30%
Écart MA200
1.22%
Écart ATH
-15.50%
Momentum 3M
-2.88%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.23%
Volatilité32.63%
Max Drawdown-27.17%
Momentum : MCK
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-2.73%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 841,39 $US | 1 118 566 |
| 2026-07-16 | 841,31 $US | 1 094 110 |
| 2026-07-15 | 796,35 $US | 506 827 |
| 2026-07-14 | 803,37 $US | 541 495 |
| 2026-07-13 | 812,28 $US | 499 668 |
| 2026-07-10 | 805,96 $US | 491 663 |
| 2026-07-09 | 792,81 $US | 730 476 |
| 2026-07-08 | 818,66 $US | 1 125 400 |
| 2026-07-07 | 807,33 $US | 988 000 |
| 2026-07-06 | 784,23 $US | 1 130 513 |
| 2026-07-02 | 786,30 $US | 798 575 |
| 2026-07-01 | 768,06 $US | 894 985 |
| 2026-06-30 | 755,60 $US | 1 300 122 |
| 2026-06-29 | 747,53 $US | 1 083 686 |
| 2026-06-26 | 763,51 $US | 1 721 349 |
| 2026-06-25 | 763,81 $US | 1 186 577 |
| 2026-06-24 | 766,55 $US | 904 053 |
| 2026-06-23 | 763,91 $US | 929 347 |
| 2026-06-22 | 744,85 $US | 839 962 |
| 2026-06-18 | 750,63 $US | 2 438 636 |
| 2026-06-17 | 779,80 $US | 736 083 |
| 2026-06-16 | 785,43 $US | 505 540 |
| 2026-06-15 | 779,78 $US | 824 501 |
| 2026-06-12 | 784,05 $US | 474 008 |
| 2026-06-11 | 787,19 $US | 624 291 |
| 2026-06-10 | 790,44 $US | 636 900 |
| 2026-06-09 | 784,23 $US | 730 729 |
| 2026-06-08 | 766,64 $US | 778 786 |
| 2026-06-05 | 775,66 $US | 690 296 |
| 2026-06-04 | 756,95 $US | 670 144 |
| 2026-06-03 | 739,53 $US | 556 832 |
| 2026-06-02 | 736,78 $US | 885 196 |
| 2026-06-01 | 734,82 $US | 735 821 |
| 2026-05-29 | 742,44 $US | 981 916 |
| 2026-05-28 | 756,98 $US | 870 683 |
| 2026-05-27 | 756,47 $US | 1 367 300 |
| 2026-05-26 | 754,40 $US | 835 681 |
| 2026-05-22 | 766,08 $US | 637 491 |
| 2026-05-21 | 766,50 $US | 1 405 837 |
| 2026-05-20 | 754,68 $US | 779 842 |
| 2026-05-19 | 761,89 $US | 816 938 |
| 2026-05-18 | 775,97 $US | 865 363 |
| 2026-05-15 | 760,57 $US | 1 533 903 |
| 2026-05-14 | 747,23 $US | 702 689 |
| 2026-05-13 | 737,18 $US | 785 859 |
| 2026-05-12 | 734,69 $US | 749 777 |
| 2026-05-11 | 725,17 $US | 1 691 226 |
| 2026-05-08 | 736,09 $US | 1 855 089 |
| 2026-05-07 | 754,76 $US | 1 664 055 |
| 2026-05-06 | 743,67 $US | 2 638 108 |
| 2026-05-05 | 801,01 $US | 753 546 |
| 2026-05-04 | 807,85 $US | 573 986 |
| 2026-05-01 | 814,02 $US | 487 236 |
| 2026-04-30 | 815,20 $US | 1 038 454 |
| 2026-04-29 | 822,63 $US | 790 755 |
| 2026-04-28 | 835,00 $US | 484 275 |
| 2026-04-27 | 828,32 $US | 907 466 |
| 2026-04-24 | 828,11 $US | 461 677 |
| 2026-04-23 | 836,10 $US | 547 565 |
| 2026-04-22 | 829,23 $US | 837 802 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +0,82 $US |
| 2025-12-01 | +0,82 $US |
| 2025-09-02 | +0,82 $US |
| 2025-06-02 | +0,71 $US |
| 2025-03-03 | +0,71 $US |
| 2024-12-02 | +0,71 $US |
| 2024-08-30 | +0,71 $US |
| 2024-06-03 | +0,62 $US |
| 2024-02-29 | +0,62 $US |
| 2023-11-30 | +0,62 $US |
| 2023-08-31 | +0,62 $US |
| 2023-05-31 | +0,54 $US |
| 2023-02-28 | +0,54 $US |
| 2022-11-30 | +0,54 $US |
| 2022-08-31 | +0,54 $US |
| 2022-05-31 | +0,47 $US |
| 2022-02-28 | +0,47 $US |
| 2021-11-30 | +0,47 $US |
| 2021-08-31 | +0,47 $US |
| 2021-05-28 | +0,42 $US |