Logo
DCA

The Kroger Co.

sp500
KRConsumer DefensiveGrocery Stores
61,23 $US
-0.54%
Dernier cours
61,23 $US
2026-06-03
Variation 24h
-0.54%
-0.33 USD
Volume
5,5 M
Titres échangés
Fiabilité des données
Forte
16213 points (64 ans)

Évolution du cours

Lancer une simulation avec cet actif

KR

Paramètres globaux

Données disponibles du 02/01/1962 au 03/06/2026

Analyse Fondamentale

New
CAGR (5y)
-0.14%
Revenue Growth
Net Margin
0.69%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
4.29
Solvency
PEG Ratio
0.60
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend

Historique PER (5 ans)

Historical PE
Average (20.1x)
Current: 39.8x
Focus technique
KR
Volatilité 30j
33.21%
Écart MA50
-9.64%
Écart MA200
-8.37%
Écart ATH
-19.01%
Momentum 3M
-14.45%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de The Kroger Co.

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR6.73%
Volatilité33.21%
Max Drawdown-20.27%

Momentum : KR

Indicateur synthétique
PEURNEUTREAVIDITÉ
44
Fear

Analyse Risque

VaR (95%)-2.63%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-0361,23 $US5 534 550
2026-06-0261,56 $US5 962 169
2026-06-0161,52 $US8 252 665
2026-05-2962,15 $US12 645 523
2026-05-2863,66 $US6 888 699
2026-05-2764,69 $US5 611 900
2026-05-2664,55 $US6 887 287
2026-05-2267,25 $US5 116 798
2026-05-2167,07 $US6 853 176
2026-05-2068,68 $US4 233 844
2026-05-1970,60 $US7 825 290
2026-05-1868,32 $US4 750 938
2026-05-1566,02 $US4 055 076
2026-05-1466,79 $US3 264 339
2026-05-1366,24 $US5 260 504
2026-05-1264,62 $US6 444 225
2026-05-1164,80 $US4 833 126
2026-05-0865,64 $US3 372 529
2026-05-0766,41 $US3 735 025
2026-05-0666,01 $US3 482 820
2026-05-0566,92 $US3 368 894
2026-05-0467,55 $US2 432 808
2026-05-0167,77 $US3 459 609
2026-04-3068,07 $US4 006 806
2026-04-2967,10 $US5 717 297
2026-04-2866,93 $US4 455 693
2026-04-2765,90 $US4 389 601
2026-04-2467,23 $US2 845 340
2026-04-2369,10 $US3 602 446
2026-04-2268,07 $US2 611 580
2026-04-2168,81 $US5 056 043
2026-04-2067,89 $US3 120 038
2026-04-1768,19 $US5 043 834
2026-04-1667,77 $US3 932 416
2026-04-1566,63 $US2 766 701
2026-04-1467,19 $US5 332 703
2026-04-1368,03 $US2 838 490
2026-04-1067,99 $US5 194 373
2026-04-0970,35 $US3 889 333
2026-04-0870,96 $US6 094 118
2026-04-0772,68 $US3 520 643
2026-04-0673,03 $US3 507 827
2026-04-0272,35 $US3 213 750
2026-04-0170,54 $US5 081 642
2026-03-3172,36 $US6 498 095
2026-03-3073,72 $US3 034 956
2026-03-2773,22 $US4 279 144
2026-03-2671,79 $US4 085 978
2026-03-2570,36 $US4 968 012
2026-03-2471,88 $US2 916 182
2026-03-2372,70 $US5 927 349
2026-03-2073,20 $US17 793 910
2026-03-1973,76 $US5 049 658
2026-03-1873,28 $US4 161 138
2026-03-1774,12 $US3 242 400
2026-03-1674,49 $US4 605 365
2026-03-1375,60 $US4 829 589
2026-03-1274,96 $US7 904 178
2026-03-1172,19 $US5 693 175
2026-03-1072,24 $US7 992 700

Derniers Dividendes

DateMontant
2026-02-13+0,35 $US
2025-11-14+0,35 $US
2025-08-15+0,35 $US
2025-05-15+0,32 $US
2025-02-14+0,32 $US
2024-11-15+0,32 $US
2024-08-15+0,32 $US
2024-05-14+0,29 $US
2024-02-14+0,29 $US
2023-11-14+0,29 $US
2023-08-14+0,29 $US
2023-05-12+0,26 $US
2023-02-14+0,26 $US
2022-11-14+0,26 $US
2022-08-12+0,26 $US
2022-05-12+0,21 $US
2022-02-14+0,21 $US
2021-11-12+0,21 $US
2021-08-12+0,21 $US
2021-05-13+0,18 $US

Actifs Relatifs