The Kroger Co.
sp500KR•Consumer Defensive•Grocery Stores
61,23 $US
-0.54%
Dernier cours
61,23 $US
2026-06-03
Variation 24h
-0.54%
-0.33 USD
Volume
5,5 M
Titres échangés
Fiabilité des données
Forte
16213 points (64 ans)
Évolution du cours
Lancer une simulation avec cet actif
KR
Paramètres globaux
Données disponibles du 02/01/1962 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-0.14%
Revenue Growth
Net Margin
0.69%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
4.29
Solvency
PEG Ratio
0.60
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.1x)
Current: 39.8x
Focus technique
KR
KR
Volatilité 30j
33.21%
Écart MA50
-9.64%
Écart MA200
-8.37%
Écart ATH
-19.01%
Momentum 3M
-14.45%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.73%
Volatilité33.21%
Max Drawdown-20.27%
Momentum : KR
Indicateur synthétique44
Fear
Analyse Risque
VaR (95%)-2.63%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 61,23 $US | 5 534 550 |
| 2026-06-02 | 61,56 $US | 5 962 169 |
| 2026-06-01 | 61,52 $US | 8 252 665 |
| 2026-05-29 | 62,15 $US | 12 645 523 |
| 2026-05-28 | 63,66 $US | 6 888 699 |
| 2026-05-27 | 64,69 $US | 5 611 900 |
| 2026-05-26 | 64,55 $US | 6 887 287 |
| 2026-05-22 | 67,25 $US | 5 116 798 |
| 2026-05-21 | 67,07 $US | 6 853 176 |
| 2026-05-20 | 68,68 $US | 4 233 844 |
| 2026-05-19 | 70,60 $US | 7 825 290 |
| 2026-05-18 | 68,32 $US | 4 750 938 |
| 2026-05-15 | 66,02 $US | 4 055 076 |
| 2026-05-14 | 66,79 $US | 3 264 339 |
| 2026-05-13 | 66,24 $US | 5 260 504 |
| 2026-05-12 | 64,62 $US | 6 444 225 |
| 2026-05-11 | 64,80 $US | 4 833 126 |
| 2026-05-08 | 65,64 $US | 3 372 529 |
| 2026-05-07 | 66,41 $US | 3 735 025 |
| 2026-05-06 | 66,01 $US | 3 482 820 |
| 2026-05-05 | 66,92 $US | 3 368 894 |
| 2026-05-04 | 67,55 $US | 2 432 808 |
| 2026-05-01 | 67,77 $US | 3 459 609 |
| 2026-04-30 | 68,07 $US | 4 006 806 |
| 2026-04-29 | 67,10 $US | 5 717 297 |
| 2026-04-28 | 66,93 $US | 4 455 693 |
| 2026-04-27 | 65,90 $US | 4 389 601 |
| 2026-04-24 | 67,23 $US | 2 845 340 |
| 2026-04-23 | 69,10 $US | 3 602 446 |
| 2026-04-22 | 68,07 $US | 2 611 580 |
| 2026-04-21 | 68,81 $US | 5 056 043 |
| 2026-04-20 | 67,89 $US | 3 120 038 |
| 2026-04-17 | 68,19 $US | 5 043 834 |
| 2026-04-16 | 67,77 $US | 3 932 416 |
| 2026-04-15 | 66,63 $US | 2 766 701 |
| 2026-04-14 | 67,19 $US | 5 332 703 |
| 2026-04-13 | 68,03 $US | 2 838 490 |
| 2026-04-10 | 67,99 $US | 5 194 373 |
| 2026-04-09 | 70,35 $US | 3 889 333 |
| 2026-04-08 | 70,96 $US | 6 094 118 |
| 2026-04-07 | 72,68 $US | 3 520 643 |
| 2026-04-06 | 73,03 $US | 3 507 827 |
| 2026-04-02 | 72,35 $US | 3 213 750 |
| 2026-04-01 | 70,54 $US | 5 081 642 |
| 2026-03-31 | 72,36 $US | 6 498 095 |
| 2026-03-30 | 73,72 $US | 3 034 956 |
| 2026-03-27 | 73,22 $US | 4 279 144 |
| 2026-03-26 | 71,79 $US | 4 085 978 |
| 2026-03-25 | 70,36 $US | 4 968 012 |
| 2026-03-24 | 71,88 $US | 2 916 182 |
| 2026-03-23 | 72,70 $US | 5 927 349 |
| 2026-03-20 | 73,20 $US | 17 793 910 |
| 2026-03-19 | 73,76 $US | 5 049 658 |
| 2026-03-18 | 73,28 $US | 4 161 138 |
| 2026-03-17 | 74,12 $US | 3 242 400 |
| 2026-03-16 | 74,49 $US | 4 605 365 |
| 2026-03-13 | 75,60 $US | 4 829 589 |
| 2026-03-12 | 74,96 $US | 7 904 178 |
| 2026-03-11 | 72,19 $US | 5 693 175 |
| 2026-03-10 | 72,24 $US | 7 992 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,35 $US |
| 2025-11-14 | +0,35 $US |
| 2025-08-15 | +0,35 $US |
| 2025-05-15 | +0,32 $US |
| 2025-02-14 | +0,32 $US |
| 2024-11-15 | +0,32 $US |
| 2024-08-15 | +0,32 $US |
| 2024-05-14 | +0,29 $US |
| 2024-02-14 | +0,29 $US |
| 2023-11-14 | +0,29 $US |
| 2023-08-14 | +0,29 $US |
| 2023-05-12 | +0,26 $US |
| 2023-02-14 | +0,26 $US |
| 2022-11-14 | +0,26 $US |
| 2022-08-12 | +0,26 $US |
| 2022-05-12 | +0,21 $US |
| 2022-02-14 | +0,21 $US |
| 2021-11-12 | +0,21 $US |
| 2021-08-12 | +0,21 $US |
| 2021-05-13 | +0,18 $US |