CVS Health Corporation
sp500CVS•Healthcare•Healthcare Plans
89,50 $US
-1.24%
Dernier cours
89,50 $US
2026-06-02
Variation 24h
-1.24%
-1.12 USD
Volume
5,6 M
Titres échangés
Fiabilité des données
Forte
13433 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
CVS
Paramètres globaux
Données disponibles du 21/02/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
7.63%
Revenue Growth
Net Margin
0.44%
Profitability
ROE
2.35%
Return on Equity
Debt / EBITDA
8.11
Solvency
PEG Ratio
0.24
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.0x)
Current: 59.1x
Focus technique
CVS
CVS
Volatilité 30j
31.08%
Écart MA50
8.16%
Écart MA200
13.83%
Écart ATH
-21.11%
Momentum 3M
11.08%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.81%
Volatilité31.08%
Max Drawdown-46.23%
Momentum : CVS
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-2.81%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 89,50 $US | 5 648 793 |
| 2026-06-01 | 90,62 $US | 5 152 400 |
| 2026-05-29 | 90,98 $US | 4 590 825 |
| 2026-05-28 | 92,97 $US | 6 900 496 |
| 2026-05-27 | 92,07 $US | 5 402 900 |
| 2026-05-26 | 90,73 $US | 5 621 784 |
| 2026-05-22 | 93,26 $US | 4 828 075 |
| 2026-05-21 | 93,32 $US | 4 762 599 |
| 2026-05-20 | 93,28 $US | 6 041 753 |
| 2026-05-19 | 94,18 $US | 12 934 351 |
| 2026-05-18 | 95,99 $US | 7 208 374 |
| 2026-05-15 | 95,89 $US | 8 757 173 |
| 2026-05-14 | 97,15 $US | 7 860 490 |
| 2026-05-13 | 98,11 $US | 12 548 735 |
| 2026-05-12 | 95,15 $US | 10 891 539 |
| 2026-05-11 | 92,22 $US | 11 038 589 |
| 2026-05-08 | 90,55 $US | 11 133 439 |
| 2026-05-07 | 87,36 $US | 9 287 987 |
| 2026-05-06 | 86,86 $US | 13 375 754 |
| 2026-05-05 | 80,69 $US | 5 791 417 |
| 2026-05-04 | 82,01 $US | 5 373 700 |
| 2026-05-01 | 82,09 $US | 3 823 701 |
| 2026-04-30 | 83,29 $US | 8 012 001 |
| 2026-04-29 | 83,90 $US | 7 280 885 |
| 2026-04-28 | 80,98 $US | 6 121 466 |
| 2026-04-27 | 78,36 $US | 4 674 834 |
| 2026-04-24 | 77,94 $US | 7 306 249 |
| 2026-04-23 | 78,86 $US | 6 716 159 |
| 2026-04-22 | 76,43 $US | 5 108 973 |
| 2026-04-21 | 77,36 $US | 7 425 882 |
| 2026-04-20 | 76,58 $US | 5 713 754 |
| 2026-04-17 | 77,30 $US | 6 688 676 |
| 2026-04-16 | 76,79 $US | 10 581 976 |
| 2026-04-15 | 74,99 $US | 8 595 657 |
| 2026-04-14 | 77,62 $US | 3 554 840 |
| 2026-04-13 | 78,09 $US | 6 713 510 |
| 2026-04-10 | 79,33 $US | 6 856 316 |
| 2026-04-09 | 78,84 $US | 5 160 025 |
| 2026-04-08 | 78,79 $US | 5 295 936 |
| 2026-04-07 | 78,22 $US | 16 103 028 |
| 2026-04-06 | 73,28 $US | 4 904 702 |
| 2026-04-02 | 73,49 $US | 6 027 012 |
| 2026-04-01 | 72,49 $US | 4 947 020 |
| 2026-03-31 | 71,82 $US | 4 916 968 |
| 2026-03-30 | 70,14 $US | 4 708 958 |
| 2026-03-27 | 70,08 $US | 6 100 949 |
| 2026-03-26 | 71,18 $US | 4 122 767 |
| 2026-03-25 | 72,18 $US | 5 361 409 |
| 2026-03-24 | 72,80 $US | 6 617 443 |
| 2026-03-23 | 71,29 $US | 6 601 139 |
| 2026-03-20 | 71,48 $US | 18 865 817 |
| 2026-03-19 | 71,86 $US | 7 293 131 |
| 2026-03-18 | 73,02 $US | 5 539 861 |
| 2026-03-17 | 74,81 $US | 6 796 849 |
| 2026-03-16 | 75,84 $US | 3 296 588 |
| 2026-03-13 | 76,13 $US | 4 537 428 |
| 2026-03-12 | 76,07 $US | 7 717 002 |
| 2026-03-11 | 75,72 $US | 5 529 342 |
| 2026-03-10 | 76,32 $US | 6 480 800 |
| 2026-03-09 | 78,26 $US | 5 843 721 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-23 | +0,67 $US |
| 2025-07-22 | +0,67 $US |
| 2025-04-22 | +0,67 $US |
| 2025-01-23 | +0,67 $US |
| 2024-10-21 | +0,67 $US |
| 2024-07-22 | +0,67 $US |
| 2024-04-19 | +0,67 $US |
| 2024-01-19 | +0,67 $US |
| 2023-10-19 | +0,61 $US |
| 2023-07-20 | +0,61 $US |
| 2023-04-20 | +0,61 $US |
| 2023-01-19 | +0,61 $US |
| 2022-10-20 | +0,55 $US |
| 2022-07-21 | +0,55 $US |
| 2022-04-21 | +0,55 $US |
| 2022-01-20 | +0,55 $US |
| 2021-10-21 | +0,50 $US |
| 2021-07-22 | +0,50 $US |
| 2021-04-22 | +0,50 $US |
| 2021-01-21 | +0,50 $US |