Metro Inc.
MRU.TO•Consumer Defensive•Grocery Stores
94,02 $CA
-0.10%
Dernier cours
94,02 $CA
2026-07-17
Variation 24h
-0.10%
-0.09 CAD
Volume
166 k
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
MRU.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.22%
Revenue Growth
Net Margin
4.62%
Profitability
ROE
14.47%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
2.97
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.0x)
Current: 19.4x
Focus technique
MRU.TO
MRU.TO
Volatilité 30j
21.70%
Écart MA50
3.37%
Écart MA200
-0.60%
Écart ATH
-12.91%
Momentum 3M
1.97%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.51%
Volatilité21.70%
Max Drawdown-19.01%
Momentum : MRU.TO
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-1.88%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 94,02 $CA | 165 573 |
| 2026-07-16 | 94,11 $CA | 269 427 |
| 2026-07-15 | 93,30 $CA | 311 043 |
| 2026-07-14 | 93,56 $CA | 441 972 |
| 2026-07-13 | 94,46 $CA | 939 886 |
| 2026-07-10 | 93,64 $CA | 485 047 |
| 2026-07-09 | 91,56 $CA | 810 227 |
| 2026-07-08 | 91,88 $CA | 678 100 |
| 2026-07-07 | 90,07 $CA | 398 600 |
| 2026-07-06 | 89,46 $CA | 597 471 |
| 2026-07-03 | 90,11 $CA | 183 727 |
| 2026-07-02 | 90,85 $CA | 393 701 |
| 2026-06-30 | 90,68 $CA | 617 456 |
| 2026-06-29 | 90,99 $CA | 712 309 |
| 2026-06-26 | 92,98 $CA | 725 015 |
| 2026-06-25 | 94,21 $CA | 494 822 |
| 2026-06-24 | 94,62 $CA | 468 404 |
| 2026-06-23 | 91,65 $CA | 420 256 |
| 2026-06-22 | 89,80 $CA | 390 727 |
| 2026-06-19 | 91,50 $CA | 987 411 |
| 2026-06-18 | 91,71 $CA | 368 843 |
| 2026-06-17 | 91,88 $CA | 379 389 |
| 2026-06-16 | 92,67 $CA | 180 384 |
| 2026-06-15 | 92,60 $CA | 375 464 |
| 2026-06-12 | 93,21 $CA | 622 178 |
| 2026-06-11 | 94,13 $CA | 625 101 |
| 2026-06-10 | 93,75 $CA | 576 419 |
| 2026-06-09 | 94,16 $CA | 624 950 |
| 2026-06-08 | 92,36 $CA | 732 352 |
| 2026-06-05 | 92,64 $CA | 688 627 |
| 2026-06-04 | 88,76 $CA | 607 191 |
| 2026-06-03 | 89,02 $CA | 568 717 |
| 2026-06-02 | 87,68 $CA | 399 632 |
| 2026-06-01 | 88,49 $CA | 345 114 |
| 2026-05-29 | 88,47 $CA | 1 046 998 |
| 2026-05-28 | 88,48 $CA | 377 293 |
| 2026-05-27 | 87,95 $CA | 1 169 000 |
| 2026-05-26 | 87,44 $CA | 600 788 |
| 2026-05-25 | 89,25 $CA | 132 190 |
| 2026-05-22 | 89,34 $CA | 259 457 |
| 2026-05-21 | 90,02 $CA | 378 713 |
| 2026-05-20 | 90,02 $CA | 489 819 |
| 2026-05-19 | 90,06 $CA | 456 052 |
| 2026-05-15 | 89,00 $CA | 657 574 |
| 2026-05-14 | 88,79 $CA | 407 491 |
| 2026-05-13 | 88,07 $CA | 467 700 |
| 2026-05-12 | 88,20 $CA | 629 312 |
| 2026-05-11 | 88,14 $CA | 643 338 |
| 2026-05-08 | 89,32 $CA | 476 944 |
| 2026-05-07 | 88,86 $CA | 604 259 |
| 2026-05-06 | 88,77 $CA | 454 273 |
| 2026-05-05 | 89,55 $CA | 475 815 |
| 2026-05-04 | 90,09 $CA | 735 442 |
| 2026-05-01 | 91,16 $CA | 204 565 |
| 2026-04-30 | 91,06 $CA | 564 288 |
| 2026-04-29 | 89,37 $CA | 370 854 |
| 2026-04-28 | 90,33 $CA | 526 541 |
| 2026-04-27 | 90,85 $CA | 743 499 |
| 2026-04-24 | 91,09 $CA | 442 895 |
| 2026-04-23 | 89,88 $CA | 453 381 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-12 | +0,41 $CA |
| 2025-10-23 | +0,37 $CA |
| 2025-09-04 | +0,37 $CA |
| 2025-05-07 | +0,37 $CA |
| 2025-02-13 | +0,37 $CA |
| 2024-10-24 | +0,34 $CA |
| 2024-09-05 | +0,34 $CA |
| 2024-05-14 | +0,34 $CA |
| 2024-02-14 | +0,34 $CA |
| 2023-10-26 | +0,30 $CA |
| 2023-08-29 | +0,30 $CA |
| 2023-05-09 | +0,30 $CA |
| 2023-02-08 | +0,30 $CA |
| 2022-10-20 | +0,28 $CA |
| 2022-08-30 | +0,28 $CA |
| 2022-05-11 | +0,28 $CA |
| 2022-02-09 | +0,28 $CA |
| 2021-10-21 | +0,25 $CA |
| 2021-08-31 | +0,25 $CA |
| 2021-05-19 | +0,25 $CA |