Premium Brands Holdings Corporation
PBH.TO•Consumer Defensive•Packaged Foods
89,93 $CA
-1.02%
Dernier cours
89,93 $CA
2026-07-17
Variation 24h
-1.02%
-0.93 CAD
Volume
105 k
Titres échangés
Fiabilité des données
Forte
4513 points (18 ans)
Évolution du cours
Lancer une simulation avec cet actif
PBH.TO
Paramètres globaux
Données disponibles du 23/07/2008 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
7.43%
Revenue Growth
Net Margin
0.54%
Profitability
ROE
2.45%
Return on Equity
Debt / EBITDA
6.70
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
24.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (44.3x)
Current: 98.5x
Focus technique
PBH.TO
PBH.TO
Volatilité 30j
24.50%
Écart MA50
2.28%
Écart MA200
-3.30%
Écart ATH
-34.13%
Momentum 3M
6.19%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.96%
Volatilité24.50%
Max Drawdown-35.27%
Momentum : PBH.TO
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.11%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 89,93 $CA | 104 974 |
| 2026-07-16 | 90,86 $CA | 119 551 |
| 2026-07-15 | 90,30 $CA | 198 568 |
| 2026-07-14 | 89,05 $CA | 222 351 |
| 2026-07-13 | 88,16 $CA | 158 028 |
| 2026-07-10 | 88,31 $CA | 176 428 |
| 2026-07-09 | 87,36 $CA | 145 326 |
| 2026-07-08 | 86,35 $CA | 82 800 |
| 2026-07-07 | 85,67 $CA | 128 300 |
| 2026-07-06 | 85,96 $CA | 112 766 |
| 2026-07-03 | 85,23 $CA | 50 945 |
| 2026-07-02 | 85,00 $CA | 125 906 |
| 2026-06-30 | 84,10 $CA | 263 442 |
| 2026-06-29 | 86,73 $CA | 100 317 |
| 2026-06-26 | 86,76 $CA | 126 636 |
| 2026-06-25 | 86,78 $CA | 180 615 |
| 2026-06-24 | 85,36 $CA | 154 013 |
| 2026-06-23 | 84,12 $CA | 116 881 |
| 2026-06-22 | 84,11 $CA | 229 873 |
| 2026-06-19 | 85,71 $CA | 105 478 |
| 2026-06-18 | 86,65 $CA | 104 623 |
| 2026-06-17 | 86,56 $CA | 71 161 |
| 2026-06-16 | 86,75 $CA | 114 298 |
| 2026-06-15 | 88,20 $CA | 42 291 |
| 2026-06-12 | 88,12 $CA | 69 100 |
| 2026-06-11 | 87,14 $CA | 69 628 |
| 2026-06-10 | 86,65 $CA | 52 289 |
| 2026-06-09 | 86,11 $CA | 106 118 |
| 2026-06-08 | 85,55 $CA | 144 284 |
| 2026-06-05 | 85,68 $CA | 437 939 |
| 2026-06-04 | 87,96 $CA | 392 166 |
| 2026-06-03 | 91,44 $CA | 98 960 |
| 2026-06-02 | 91,68 $CA | 137 053 |
| 2026-06-01 | 92,00 $CA | 146 079 |
| 2026-05-29 | 90,96 $CA | 84 970 |
| 2026-05-28 | 91,17 $CA | 90 379 |
| 2026-05-27 | 92,18 $CA | 113 000 |
| 2026-05-26 | 91,39 $CA | 112 611 |
| 2026-05-25 | 91,24 $CA | 56 630 |
| 2026-05-22 | 90,33 $CA | 94 869 |
| 2026-05-21 | 90,23 $CA | 123 765 |
| 2026-05-20 | 89,96 $CA | 219 457 |
| 2026-05-19 | 88,96 $CA | 275 220 |
| 2026-05-15 | 86,70 $CA | 120 826 |
| 2026-05-14 | 87,21 $CA | 181 820 |
| 2026-05-13 | 86,28 $CA | 161 420 |
| 2026-05-12 | 87,38 $CA | 176 523 |
| 2026-05-11 | 87,70 $CA | 246 115 |
| 2026-05-08 | 89,85 $CA | 333 789 |
| 2026-05-07 | 88,58 $CA | 294 166 |
| 2026-05-06 | 84,98 $CA | 252 057 |
| 2026-05-05 | 82,91 $CA | 393 502 |
| 2026-05-04 | 83,23 $CA | 170 473 |
| 2026-05-01 | 85,10 $CA | 153 706 |
| 2026-04-30 | 85,25 $CA | 456 320 |
| 2026-04-29 | 83,42 $CA | 249 431 |
| 2026-04-28 | 83,25 $CA | 218 233 |
| 2026-04-27 | 82,95 $CA | 187 938 |
| 2026-04-24 | 83,78 $CA | 75 259 |
| 2026-04-23 | 83,51 $CA | 174 133 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,85 $CA |
| 2025-09-29 | +0,85 $CA |
| 2025-06-30 | +0,85 $CA |
| 2025-03-31 | +0,85 $CA |
| 2024-12-31 | +0,85 $CA |
| 2024-09-27 | +0,85 $CA |
| 2024-06-28 | +0,85 $CA |
| 2024-03-27 | +0,85 $CA |
| 2023-12-28 | +0,77 $CA |
| 2023-09-28 | +0,77 $CA |
| 2023-06-29 | +0,77 $CA |
| 2023-03-30 | +0,77 $CA |
| 2022-12-29 | +0,70 $CA |
| 2022-09-28 | +0,70 $CA |
| 2022-06-29 | +0,70 $CA |
| 2022-03-30 | +0,70 $CA |
| 2021-12-30 | +0,64 $CA |
| 2021-09-28 | +0,64 $CA |
| 2021-06-29 | +0,64 $CA |
| 2021-03-30 | +0,64 $CA |