KLA Corporation
nasdaq100sp500KLAC•Technology•Semiconductor Equipment & Materials
212,75 $US
-3.02%
Dernier cours
212,75 $US
2026-07-17
Variation 24h
-3.02%
-6.62 USD
Volume
13 M
Titres échangés
Fiabilité des données
Forte
11535 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
KLAC
Paramètres globaux
Données disponibles du 08/10/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
9.68%
Revenue Growth
Net Margin
33.41%
Profitability
ROE
86.56%
Return on Equity
Debt / EBITDA
1.14
Solvency
PEG Ratio
2.44
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (225.1x)
Current: 66.7x
Focus technique
KLAC
KLAC
Volatilité 30j
60.86%
Écart MA50
-81.11%
Écart MA200
-83.85%
Écart ATH
-91.18%
Momentum 3M
-88.12%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.07%
Volatilité60.86%
Max Drawdown-91.18%
Momentum : KLAC
Indicateur synthétique10
Extreme Fear
Analyse Risque
VaR (95%)-5.03%
Santé DCA
50/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 212,75 $US | 13 052 355 |
| 2026-07-16 | 219,37 $US | 14 751 975 |
| 2026-07-15 | 224,50 $US | 10 355 414 |
| 2026-07-14 | 230,37 $US | 8 778 581 |
| 2026-07-13 | 222,25 $US | 9 638 846 |
| 2026-07-10 | 231,52 $US | 7 096 834 |
| 2026-07-09 | 229,52 $US | 12 966 254 |
| 2026-07-08 | 221,18 $US | 13 082 600 |
| 2026-07-07 | 216,47 $US | 17 699 200 |
| 2026-07-06 | 233,31 $US | 12 010 608 |
| 2026-07-02 | 235,55 $US | 23 573 075 |
| 2026-07-01 | 266,19 $US | 22 784 349 |
| 2026-06-30 | 301,71 $US | 19 333 806 |
| 2026-06-29 | 278,39 $US | 14 512 784 |
| 2026-06-26 | 248,64 $US | 21 179 905 |
| 2026-06-25 | 258,80 $US | 11 694 323 |
| 2026-06-24 | 240,48 $US | 11 474 934 |
| 2026-06-23 | 244,49 $US | 18 037 842 |
| 2026-06-22 | 269,16 $US | 10 780 566 |
| 2026-06-18 | 259,56 $US | 23 001 390 |
| 2026-06-17 | 238,73 $US | 13 191 870 |
| 2026-06-16 | 237,33 $US | 13 841 774 |
| 2026-06-15 | 256,42 $US | 16 566 705 |
| 2026-06-12 | 254,54 $US | 9 110 279 |
| 2026-06-11 | 2 411,64 $US | 1 738 055 |
| 2026-06-10 | 2 135,64 $US | 1 598 042 |
| 2026-06-09 | 2 139,37 $US | 1 620 724 |
| 2026-06-08 | 2 108,06 $US | 1 165 535 |
| 2026-06-05 | 1 929,20 $US | 1 856 574 |
| 2026-06-04 | 2 131,10 $US | 823 153 |
| 2026-06-03 | 2 125,11 $US | 1 001 212 |
| 2026-06-02 | 2 045,20 $US | 1 058 181 |
| 2026-06-01 | 1 940,04 $US | 735 544 |
| 2026-05-29 | 1 921,71 $US | 1 144 431 |
| 2026-05-28 | 1 927,63 $US | 871 721 |
| 2026-05-27 | 1 957,19 $US | 950 200 |
| 2026-05-26 | 2 011,39 $US | 1 149 623 |
| 2026-05-22 | 1 888,38 $US | 721 890 |
| 2026-05-21 | 1 842,18 $US | 820 314 |
| 2026-05-20 | 1 829,47 $US | 898 468 |
| 2026-05-19 | 1 740,58 $US | 1 116 858 |
| 2026-05-18 | 1 756,45 $US | 946 676 |
| 2026-05-15 | 1 804,32 $US | 978 796 |
| 2026-05-14 | 1 892,94 $US | 807 112 |
| 2026-05-13 | 1 849,71 $US | 929 303 |
| 2026-05-12 | 1 811,35 $US | 1 015 310 |
| 2026-05-11 | 1 845,19 $US | 1 210 800 |
| 2026-05-08 | 1 869,19 $US | 1 287 174 |
| 2026-05-07 | 1 763,25 $US | 1 230 841 |
| 2026-05-06 | 1 816,29 $US | 1 318 480 |
| 2026-05-05 | 1 732,90 $US | 1 189 054 |
| 2026-05-04 | 1 713,32 $US | 791 367 |
| 2026-05-01 | 1 726,26 $US | 786 062 |
| 2026-04-30 | 1 750,35 $US | 1 887 575 |
| 2026-04-29 | 1 816,21 $US | 1 041 508 |
| 2026-04-28 | 1 808,97 $US | 1 290 174 |
| 2026-04-27 | 1 900,00 $US | 1 118 875 |
| 2026-04-24 | 1 935,00 $US | 1 139 680 |
| 2026-04-23 | 1 815,43 $US | 924 116 |
| 2026-04-22 | 1 812,06 $US | 666 673 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +1,90 $US |
| 2025-11-17 | +1,90 $US |
| 2025-08-18 | +1,90 $US |
| 2025-05-19 | +1,90 $US |
| 2025-02-24 | +1,70 $US |
| 2024-11-18 | +1,70 $US |
| 2024-08-15 | +1,45 $US |
| 2024-05-14 | +1,45 $US |
| 2024-02-15 | +1,45 $US |
| 2023-11-14 | +1,45 $US |
| 2023-08-14 | +1,30 $US |
| 2023-05-12 | +1,30 $US |
| 2023-02-10 | +1,30 $US |
| 2022-11-14 | +1,30 $US |
| 2022-08-12 | +1,30 $US |
| 2022-05-13 | +1,05 $US |
| 2022-02-11 | +1,05 $US |
| 2021-11-12 | +1,05 $US |
| 2021-08-13 | +1,05 $US |
| 2021-05-14 | +0,90 $US |