Keurig Dr Pepper Inc.
nasdaq100sp500KDP•Consumer Defensive•Beverages - Non-Alcoholic
30,91 $US
-1.50%
Dernier cours
30,91 $US
2026-07-17
Variation 24h
-1.50%
-0.47 USD
Volume
8,3 M
Titres échangés
Fiabilité des données
Forte
4577 points (18 ans)
Évolution du cours
Lancer une simulation avec cet actif
KDP
Paramètres globaux
Données disponibles du 07/05/2008 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.70%
Revenue Growth
Net Margin
12.52%
Profitability
ROE
8.15%
Return on Equity
Debt / EBITDA
3.85
Solvency
PEG Ratio
1.11
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.6x)
Current: 24.7x
Focus technique
KDP
KDP
Volatilité 30j
47.33%
Écart MA50
0.86%
Écart MA200
8.92%
Écart ATH
-75.03%
Momentum 3M
16.51%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR1.06%
Volatilité47.33%
Max Drawdown-33.44%
Momentum : KDP
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-2.12%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 30,91 $US | 8 277 396 |
| 2026-07-16 | 31,38 $US | 11 221 088 |
| 2026-07-15 | 30,28 $US | 11 018 294 |
| 2026-07-14 | 30,26 $US | 14 464 851 |
| 2026-07-13 | 31,25 $US | 12 296 141 |
| 2026-07-10 | 31,67 $US | 7 763 900 |
| 2026-07-09 | 30,72 $US | 15 002 136 |
| 2026-07-08 | 30,97 $US | 11 431 400 |
| 2026-07-07 | 31,49 $US | 14 300 000 |
| 2026-07-06 | 31,75 $US | 20 332 341 |
| 2026-07-02 | 33,30 $US | 16 018 750 |
| 2026-07-01 | 33,37 $US | 17 065 396 |
| 2026-06-30 | 32,73 $US | 13 568 310 |
| 2026-06-29 | 33,50 $US | 15 880 141 |
| 2026-06-26 | 33,40 $US | 53 646 669 |
| 2026-06-25 | 32,52 $US | 19 560 504 |
| 2026-06-24 | 31,40 $US | 16 139 459 |
| 2026-06-23 | 30,87 $US | 17 833 514 |
| 2026-06-22 | 30,87 $US | 12 356 108 |
| 2026-06-18 | 30,76 $US | 18 371 453 |
| 2026-06-17 | 30,89 $US | 15 385 070 |
| 2026-06-16 | 32,00 $US | 11 958 953 |
| 2026-06-15 | 31,77 $US | 15 458 729 |
| 2026-06-12 | 31,71 $US | 12 421 364 |
| 2026-06-11 | 31,23 $US | 28 111 818 |
| 2026-06-10 | 31,70 $US | 14 982 767 |
| 2026-06-09 | 31,48 $US | 11 029 133 |
| 2026-06-08 | 30,75 $US | 8 835 513 |
| 2026-06-05 | 30,53 $US | 9 661 982 |
| 2026-06-04 | 30,06 $US | 9 088 821 |
| 2026-06-03 | 30,55 $US | 12 162 276 |
| 2026-06-02 | 30,36 $US | 10 042 091 |
| 2026-06-01 | 30,20 $US | 10 170 657 |
| 2026-05-29 | 30,03 $US | 8 258 872 |
| 2026-05-28 | 30,04 $US | 8 831 765 |
| 2026-05-27 | 30,10 $US | 9 952 500 |
| 2026-05-26 | 29,55 $US | 14 385 644 |
| 2026-05-22 | 29,12 $US | 5 930 045 |
| 2026-05-21 | 28,78 $US | 8 799 611 |
| 2026-05-20 | 28,69 $US | 15 342 486 |
| 2026-05-19 | 28,85 $US | 11 333 884 |
| 2026-05-18 | 29,43 $US | 8 350 640 |
| 2026-05-15 | 28,93 $US | 8 004 532 |
| 2026-05-14 | 29,10 $US | 7 649 566 |
| 2026-05-13 | 29,31 $US | 8 162 754 |
| 2026-05-12 | 29,17 $US | 9 224 007 |
| 2026-05-11 | 28,71 $US | 9 674 311 |
| 2026-05-08 | 28,83 $US | 9 055 481 |
| 2026-05-07 | 28,52 $US | 9 383 811 |
| 2026-05-06 | 28,56 $US | 11 810 569 |
| 2026-05-05 | 28,92 $US | 8 813 431 |
| 2026-05-04 | 28,87 $US | 7 953 766 |
| 2026-05-01 | 29,09 $US | 7 136 910 |
| 2026-04-30 | 29,40 $US | 10 507 611 |
| 2026-04-29 | 28,93 $US | 15 298 007 |
| 2026-04-28 | 28,79 $US | 13 125 254 |
| 2026-04-27 | 28,15 $US | 20 863 556 |
| 2026-04-24 | 29,22 $US | 15 035 480 |
| 2026-04-23 | 28,53 $US | 20 256 287 |
| 2026-04-22 | 26,54 $US | 14 310 707 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +0,23 $US |
| 2025-09-26 | +0,23 $US |
| 2025-06-27 | +0,23 $US |
| 2025-03-28 | +0,23 $US |
| 2025-01-03 | +0,23 $US |
| 2024-09-27 | +0,23 $US |
| 2024-06-28 | +0,22 $US |
| 2024-03-27 | +0,22 $US |
| 2024-01-04 | +0,22 $US |
| 2023-09-28 | +0,22 $US |
| 2023-06-29 | +0,20 $US |
| 2023-03-30 | +0,20 $US |
| 2023-01-05 | +0,20 $US |
| 2022-09-29 | +0,20 $US |
| 2022-06-30 | +0,19 $US |
| 2022-03-31 | +0,19 $US |
| 2022-01-05 | +0,19 $US |
| 2021-09-30 | +0,19 $US |
| 2021-06-30 | +0,19 $US |
| 2021-03-31 | +0,15 $US |