Iron Mountain Incorporated
sp500IRM•Real Estate•REIT - Specialty
128,46 $US
+1.65%
Dernier cours
128,46 $US
2026-06-02
Variation 24h
+1.65%
2.08 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
7632 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
IRM
Paramètres globaux
Données disponibles du 01/02/1996 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
10.58%
Revenue Growth
Net Margin
2.09%
Profitability
ROE
-14.74%
Return on Equity
Debt / EBITDA
9.01
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (125.4x)
Current: 241.0x
Focus technique
IRM
IRM
Volatilité 30j
31.85%
Écart MA50
9.40%
Écart MA200
26.61%
Écart ATH
-2.73%
Momentum 3M
19.12%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.28%
Volatilité31.85%
Max Drawdown-39.96%
Momentum : IRM
Indicateur synthétique69
Greed
Analyse Risque
VaR (95%)-2.83%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 128,46 $US | 1 465 099 |
| 2026-06-01 | 126,38 $US | 1 489 043 |
| 2026-05-29 | 128,25 $US | 2 362 648 |
| 2026-05-28 | 126,83 $US | 720 745 |
| 2026-05-27 | 127,01 $US | 1 255 000 |
| 2026-05-26 | 128,40 $US | 1 003 733 |
| 2026-05-22 | 126,46 $US | 653 411 |
| 2026-05-21 | 127,33 $US | 998 918 |
| 2026-05-20 | 125,81 $US | 669 922 |
| 2026-05-19 | 123,52 $US | 558 195 |
| 2026-05-18 | 123,96 $US | 610 598 |
| 2026-05-15 | 125,07 $US | 1 249 308 |
| 2026-05-14 | 127,75 $US | 813 891 |
| 2026-05-13 | 126,12 $US | 1 727 162 |
| 2026-05-12 | 126,21 $US | 2 047 253 |
| 2026-05-11 | 129,96 $US | 1 238 651 |
| 2026-05-08 | 128,84 $US | 867 506 |
| 2026-05-07 | 126,81 $US | 1 577 325 |
| 2026-05-06 | 132,06 $US | 1 669 726 |
| 2026-05-05 | 131,70 $US | 2 231 646 |
| 2026-05-04 | 128,22 $US | 1 091 111 |
| 2026-05-01 | 127,19 $US | 1 597 636 |
| 2026-04-30 | 125,99 $US | 5 038 532 |
| 2026-04-29 | 114,52 $US | 1 518 817 |
| 2026-04-28 | 112,62 $US | 1 404 414 |
| 2026-04-27 | 112,75 $US | 1 322 314 |
| 2026-04-24 | 116,03 $US | 1 250 192 |
| 2026-04-23 | 116,12 $US | 1 382 228 |
| 2026-04-22 | 117,23 $US | 1 349 853 |
| 2026-04-21 | 117,83 $US | 1 526 677 |
| 2026-04-20 | 120,53 $US | 1 096 148 |
| 2026-04-17 | 118,07 $US | 1 352 273 |
| 2026-04-16 | 117,73 $US | 1 813 125 |
| 2026-04-15 | 113,55 $US | 694 918 |
| 2026-04-14 | 114,03 $US | 1 096 379 |
| 2026-04-13 | 111,88 $US | 1 066 458 |
| 2026-04-10 | 109,37 $US | 628 315 |
| 2026-04-09 | 108,69 $US | 793 554 |
| 2026-04-08 | 106,97 $US | 1 133 433 |
| 2026-04-07 | 104,73 $US | 831 352 |
| 2026-04-06 | 104,36 $US | 1 090 046 |
| 2026-04-02 | 103,30 $US | 830 157 |
| 2026-04-01 | 100,95 $US | 1 099 324 |
| 2026-03-31 | 102,14 $US | 1 203 530 |
| 2026-03-30 | 97,60 $US | 901 690 |
| 2026-03-27 | 98,30 $US | 981 557 |
| 2026-03-26 | 100,21 $US | 1 126 227 |
| 2026-03-25 | 100,53 $US | 1 375 938 |
| 2026-03-24 | 100,71 $US | 1 334 656 |
| 2026-03-23 | 101,94 $US | 1 017 423 |
| 2026-03-20 | 99,61 $US | 1 453 765 |
| 2026-03-19 | 104,94 $US | 1 469 357 |
| 2026-03-18 | 105,74 $US | 659 647 |
| 2026-03-17 | 107,96 $US | 910 495 |
| 2026-03-16 | 107,52 $US | 977 976 |
| 2026-03-13 | 106,84 $US | 958 040 |
| 2026-03-12 | 107,38 $US | 1 526 090 |
| 2026-03-11 | 107,59 $US | 840 249 |
| 2026-03-10 | 107,77 $US | 1 187 500 |
| 2026-03-09 | 107,14 $US | 836 165 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,86 $US |
| 2025-09-15 | +0,79 $US |
| 2025-06-16 | +0,79 $US |
| 2025-03-17 | +0,79 $US |
| 2024-12-16 | +0,72 $US |
| 2024-09-16 | +0,72 $US |
| 2024-06-17 | +0,65 $US |
| 2024-03-14 | +0,65 $US |
| 2023-12-14 | +0,65 $US |
| 2023-09-14 | +0,65 $US |
| 2023-06-14 | +0,62 $US |
| 2023-03-14 | +0,62 $US |
| 2022-12-14 | +0,62 $US |
| 2022-09-14 | +0,62 $US |
| 2022-06-14 | +0,62 $US |
| 2022-03-14 | +0,62 $US |
| 2021-12-14 | +0,62 $US |
| 2021-09-14 | +0,62 $US |
| 2021-06-14 | +0,62 $US |
| 2021-03-12 | +0,62 $US |