Hormel Foods Corporation
sp500HRL•Consumer Defensive•Packaged Foods
25,39 $US
-1.24%
Dernier cours
25,39 $US
2026-07-17
Variation 24h
-1.24%
-0.32 USD
Volume
2,8 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
HRL
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-0.95%
Revenue Growth
Net Margin
3.95%
Profitability
ROE
6.05%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
1.75
Valuation vs Growth
Rev. Growth (TTM)
-2.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.5x)
Current: 29.4x
Focus technique
HRL
HRL
Volatilité 30j
25.59%
Écart MA50
8.88%
Écart MA200
9.14%
Écart ATH
-53.68%
Momentum 3M
19.82%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.39%
Volatilité25.59%
Max Drawdown-52.55%
Momentum : HRL
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-2.33%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 25,39 $US | 2 789 953 |
| 2026-07-16 | 25,71 $US | 2 875 210 |
| 2026-07-15 | 25,15 $US | 3 405 509 |
| 2026-07-14 | 24,81 $US | 3 883 139 |
| 2026-07-13 | 24,46 $US | 2 485 148 |
| 2026-07-10 | 24,73 $US | 2 650 114 |
| 2026-07-09 | 24,33 $US | 4 163 375 |
| 2026-07-08 | 24,54 $US | 3 748 700 |
| 2026-07-07 | 24,70 $US | 3 779 300 |
| 2026-07-06 | 24,28 $US | 4 188 110 |
| 2026-07-02 | 25,00 $US | 2 896 142 |
| 2026-07-01 | 24,88 $US | 3 454 898 |
| 2026-06-30 | 24,82 $US | 4 955 806 |
| 2026-06-29 | 26,31 $US | 2 874 849 |
| 2026-06-26 | 26,51 $US | 4 509 598 |
| 2026-06-25 | 26,02 $US | 4 563 748 |
| 2026-06-24 | 25,55 $US | 6 407 689 |
| 2026-06-23 | 24,72 $US | 2 447 142 |
| 2026-06-22 | 24,11 $US | 2 741 960 |
| 2026-06-18 | 24,16 $US | 3 503 982 |
| 2026-06-17 | 24,33 $US | 2 795 044 |
| 2026-06-16 | 24,65 $US | 2 446 938 |
| 2026-06-15 | 24,58 $US | 2 315 738 |
| 2026-06-12 | 24,75 $US | 2 031 772 |
| 2026-06-11 | 24,44 $US | 3 049 592 |
| 2026-06-10 | 24,29 $US | 3 125 245 |
| 2026-06-09 | 23,98 $US | 3 756 079 |
| 2026-06-08 | 23,64 $US | 4 126 119 |
| 2026-06-05 | 23,62 $US | 3 229 360 |
| 2026-06-04 | 23,29 $US | 4 121 896 |
| 2026-06-03 | 23,13 $US | 3 288 540 |
| 2026-06-02 | 23,35 $US | 3 094 172 |
| 2026-06-01 | 23,35 $US | 4 801 546 |
| 2026-05-29 | 23,23 $US | 8 119 329 |
| 2026-05-28 | 23,59 $US | 10 050 890 |
| 2026-05-27 | 20,96 $US | 7 087 100 |
| 2026-05-26 | 20,89 $US | 6 639 683 |
| 2026-05-22 | 21,24 $US | 3 658 162 |
| 2026-05-21 | 21,08 $US | 5 010 557 |
| 2026-05-20 | 20,76 $US | 4 447 579 |
| 2026-05-19 | 20,40 $US | 3 336 288 |
| 2026-05-18 | 20,38 $US | 4 824 296 |
| 2026-05-15 | 19,74 $US | 5 432 253 |
| 2026-05-14 | 20,00 $US | 4 232 798 |
| 2026-05-13 | 19,91 $US | 2 886 141 |
| 2026-05-12 | 20,18 $US | 3 767 676 |
| 2026-05-11 | 20,16 $US | 4 176 739 |
| 2026-05-08 | 20,44 $US | 3 280 062 |
| 2026-05-07 | 20,75 $US | 2 688 958 |
| 2026-05-06 | 20,70 $US | 4 916 466 |
| 2026-05-05 | 20,93 $US | 4 127 533 |
| 2026-05-04 | 20,66 $US | 3 667 304 |
| 2026-05-01 | 21,33 $US | 3 321 085 |
| 2026-04-30 | 21,47 $US | 3 347 702 |
| 2026-04-29 | 20,86 $US | 4 510 894 |
| 2026-04-28 | 21,31 $US | 3 433 781 |
| 2026-04-27 | 21,47 $US | 4 659 220 |
| 2026-04-24 | 21,55 $US | 3 681 103 |
| 2026-04-23 | 21,76 $US | 3 989 934 |
| 2026-04-22 | 21,43 $US | 4 068 549 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-14 | +0,29 $US |
| 2025-07-14 | +0,29 $US |
| 2025-04-14 | +0,29 $US |
| 2025-01-13 | +0,29 $US |
| 2024-10-15 | +0,28 $US |
| 2024-07-15 | +0,28 $US |
| 2024-04-12 | +0,28 $US |
| 2024-01-12 | +0,28 $US |
| 2023-10-13 | +0,28 $US |
| 2023-07-14 | +0,28 $US |
| 2023-04-14 | +0,28 $US |
| 2023-01-13 | +0,28 $US |
| 2022-10-14 | +0,26 $US |
| 2022-07-08 | +0,26 $US |
| 2022-04-08 | +0,26 $US |
| 2022-01-14 | +0,26 $US |
| 2021-10-15 | +0,25 $US |
| 2021-07-09 | +0,25 $US |
| 2021-04-09 | +0,25 $US |
| 2021-01-08 | +0,25 $US |