Motorola Solutions, Inc.
sp500MSI•Technology•Communication Equipment
408,39 $US
-1.69%
Dernier cours
408,39 $US
2026-06-03
Variation 24h
-1.69%
-7.03 USD
Volume
922 k
Titres échangés
Fiabilité des données
Forte
16213 points (64 ans)
Évolution du cours
Lancer une simulation avec cet actif
MSI
Paramètres globaux
Données disponibles du 02/01/1962 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
8.63%
Revenue Growth
Net Margin
18.44%
Profitability
ROE
89.38%
Return on Equity
Debt / EBITDA
2.72
Solvency
PEG Ratio
2.17
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (39.9x)
Current: 33.0x
Focus technique
MSI
MSI
Volatilité 30j
36.41%
Écart MA50
-4.17%
Écart MA200
-4.29%
Écart ATH
-19.07%
Momentum 3M
-12.58%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.17%
Volatilité36.41%
Max Drawdown-27.90%
Momentum : MSI
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-3.33%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 408,39 $US | 921 778 |
| 2026-06-02 | 415,42 $US | 888 402 |
| 2026-06-01 | 411,58 $US | 1 065 622 |
| 2026-05-29 | 403,28 $US | 782 521 |
| 2026-05-28 | 411,54 $US | 1 136 118 |
| 2026-05-27 | 408,71 $US | 705 000 |
| 2026-05-26 | 410,48 $US | 880 302 |
| 2026-05-22 | 404,08 $US | 767 166 |
| 2026-05-21 | 400,24 $US | 1 589 670 |
| 2026-05-20 | 395,92 $US | 1 009 726 |
| 2026-05-19 | 398,73 $US | 865 914 |
| 2026-05-18 | 410,27 $US | 1 969 644 |
| 2026-05-15 | 393,28 $US | 1 176 547 |
| 2026-05-14 | 399,33 $US | 792 719 |
| 2026-05-13 | 397,89 $US | 1 368 461 |
| 2026-05-12 | 391,39 $US | 1 573 137 |
| 2026-05-11 | 392,17 $US | 2 007 235 |
| 2026-05-08 | 383,99 $US | 2 821 548 |
| 2026-05-07 | 433,20 $US | 1 120 758 |
| 2026-05-06 | 433,66 $US | 1 072 896 |
| 2026-05-05 | 438,00 $US | 851 562 |
| 2026-05-04 | 437,59 $US | 596 762 |
| 2026-05-01 | 435,90 $US | 493 792 |
| 2026-04-30 | 439,03 $US | 681 467 |
| 2026-04-29 | 429,23 $US | 782 094 |
| 2026-04-28 | 434,74 $US | 670 714 |
| 2026-04-27 | 431,60 $US | 717 344 |
| 2026-04-24 | 438,26 $US | 472 852 |
| 2026-04-23 | 443,17 $US | 704 351 |
| 2026-04-22 | 441,66 $US | 572 535 |
| 2026-04-21 | 445,48 $US | 599 924 |
| 2026-04-20 | 446,92 $US | 668 002 |
| 2026-04-17 | 441,96 $US | 1 423 534 |
| 2026-04-16 | 444,46 $US | 519 282 |
| 2026-04-15 | 440,21 $US | 447 873 |
| 2026-04-14 | 440,08 $US | 569 823 |
| 2026-04-13 | 439,91 $US | 352 610 |
| 2026-04-10 | 433,69 $US | 571 361 |
| 2026-04-09 | 442,50 $US | 594 818 |
| 2026-04-08 | 447,73 $US | 563 885 |
| 2026-04-07 | 442,45 $US | 413 020 |
| 2026-04-06 | 441,39 $US | 629 839 |
| 2026-04-02 | 438,96 $US | 845 084 |
| 2026-04-01 | 434,13 $US | 666 232 |
| 2026-03-31 | 433,97 $US | 667 553 |
| 2026-03-30 | 426,78 $US | 685 755 |
| 2026-03-27 | 438,32 $US | 970 706 |
| 2026-03-26 | 450,01 $US | 774 393 |
| 2026-03-25 | 451,01 $US | 930 626 |
| 2026-03-24 | 454,75 $US | 737 233 |
| 2026-03-23 | 456,64 $US | 662 610 |
| 2026-03-20 | 452,35 $US | 830 513 |
| 2026-03-19 | 459,16 $US | 993 104 |
| 2026-03-18 | 467,28 $US | 1 255 116 |
| 2026-03-17 | 469,09 $US | 597 158 |
| 2026-03-16 | 470,79 $US | 733 634 |
| 2026-03-13 | 473,12 $US | 1 138 718 |
| 2026-03-12 | 462,63 $US | 760 730 |
| 2026-03-11 | 462,56 $US | 1 013 796 |
| 2026-03-10 | 464,11 $US | 1 111 500 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +1,21 $US |
| 2025-09-15 | +1,09 $US |
| 2025-06-13 | +1,09 $US |
| 2025-03-14 | +1,09 $US |
| 2024-12-13 | +1,09 $US |
| 2024-09-13 | +0,98 $US |
| 2024-06-14 | +0,98 $US |
| 2024-03-14 | +0,98 $US |
| 2023-12-14 | +0,98 $US |
| 2023-09-14 | +0,88 $US |
| 2023-06-14 | +0,88 $US |
| 2023-03-14 | +0,88 $US |
| 2022-12-14 | +0,88 $US |
| 2022-09-14 | +0,79 $US |
| 2022-06-14 | +0,79 $US |
| 2022-03-14 | +0,79 $US |
| 2021-12-14 | +0,79 $US |
| 2021-09-14 | +0,71 $US |
| 2021-06-14 | +0,71 $US |
| 2021-03-12 | +0,71 $US |