Fortive Corporation
sp500FTV•Technology•Scientific & Technical Instruments
61,78 $US
-1.07%
Dernier cours
61,78 $US
2026-07-17
Variation 24h
-1.07%
-0.67 USD
Volume
1,9 M
Titres échangés
Fiabilité des données
Forte
2523 points (10 ans)
Évolution du cours
Lancer une simulation avec cet actif
FTV
Paramètres globaux
Données disponibles du 05/07/2016 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-10.62%
Revenue Growth
Net Margin
13.93%
Profitability
ROE
8.98%
Return on Equity
Debt / EBITDA
2.85
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
7.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.3x)
Current: 36.6x
Focus technique
FTV
FTV
Volatilité 30j
26.49%
Écart MA50
1.90%
Écart MA200
9.78%
Écart ATH
-4.99%
Momentum 3M
2.08%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.25%
Volatilité26.49%
Max Drawdown-28.41%
Momentum : FTV
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-2.49%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 61,78 $US | 1 867 644 |
| 2026-07-16 | 62,45 $US | 1 466 587 |
| 2026-07-15 | 60,52 $US | 1 409 696 |
| 2026-07-14 | 60,68 $US | 2 244 911 |
| 2026-07-13 | 62,31 $US | 1 173 709 |
| 2026-07-10 | 62,20 $US | 1 271 563 |
| 2026-07-09 | 61,15 $US | 1 408 942 |
| 2026-07-08 | 61,27 $US | 1 867 000 |
| 2026-07-07 | 62,55 $US | 2 079 600 |
| 2026-07-06 | 63,60 $US | 2 658 314 |
| 2026-07-02 | 62,65 $US | 1 927 417 |
| 2026-07-01 | 61,80 $US | 2 192 282 |
| 2026-06-30 | 61,09 $US | 1 471 605 |
| 2026-06-29 | 60,67 $US | 1 326 654 |
| 2026-06-26 | 61,48 $US | 3 381 943 |
| 2026-06-25 | 61,73 $US | 1 865 292 |
| 2026-06-24 | 60,39 $US | 2 500 700 |
| 2026-06-23 | 60,34 $US | 1 120 590 |
| 2026-06-22 | 61,67 $US | 1 430 423 |
| 2026-06-18 | 61,03 $US | 1 861 958 |
| 2026-06-17 | 60,68 $US | 2 629 071 |
| 2026-06-16 | 61,43 $US | 1 917 758 |
| 2026-06-15 | 60,28 $US | 2 261 091 |
| 2026-06-12 | 60,14 $US | 1 509 072 |
| 2026-06-11 | 59,84 $US | 2 236 225 |
| 2026-06-10 | 60,06 $US | 2 402 175 |
| 2026-06-09 | 62,78 $US | 4 147 885 |
| 2026-06-08 | 61,16 $US | 3 014 809 |
| 2026-06-05 | 61,28 $US | 1 785 087 |
| 2026-06-04 | 61,47 $US | 2 735 757 |
| 2026-06-03 | 60,60 $US | 2 641 836 |
| 2026-06-02 | 60,16 $US | 4 617 067 |
| 2026-06-01 | 58,72 $US | 4 696 765 |
| 2026-05-29 | 58,32 $US | 7 909 498 |
| 2026-05-28 | 59,17 $US | 2 525 214 |
| 2026-05-27 | 59,91 $US | 1 839 800 |
| 2026-05-26 | 60,32 $US | 1 794 244 |
| 2026-05-22 | 59,13 $US | 1 480 132 |
| 2026-05-21 | 59,02 $US | 1 798 323 |
| 2026-05-20 | 59,03 $US | 2 614 589 |
| 2026-05-19 | 58,20 $US | 2 744 170 |
| 2026-05-18 | 59,01 $US | 1 910 788 |
| 2026-05-15 | 58,72 $US | 2 908 243 |
| 2026-05-14 | 58,92 $US | 2 843 828 |
| 2026-05-13 | 59,42 $US | 2 121 574 |
| 2026-05-12 | 60,27 $US | 1 861 412 |
| 2026-05-11 | 60,31 $US | 2 102 144 |
| 2026-05-08 | 60,43 $US | 1 998 382 |
| 2026-05-07 | 60,90 $US | 2 090 450 |
| 2026-05-06 | 60,40 $US | 3 147 892 |
| 2026-05-05 | 60,69 $US | 1 935 997 |
| 2026-05-04 | 60,08 $US | 2 559 550 |
| 2026-05-01 | 59,03 $US | 3 258 061 |
| 2026-04-30 | 59,79 $US | 7 338 312 |
| 2026-04-29 | 61,75 $US | 3 980 075 |
| 2026-04-28 | 61,77 $US | 2 504 112 |
| 2026-04-27 | 62,01 $US | 3 189 301 |
| 2026-04-24 | 61,09 $US | 2 290 770 |
| 2026-04-23 | 61,11 $US | 2 324 868 |
| 2026-04-22 | 60,86 $US | 2 057 715 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-28 | +0,06 $US |
| 2025-09-12 | +0,06 $US |
| 2025-05-30 | +0,06 $US |
| 2025-02-28 | +0,06 $US |
| 2024-11-29 | +0,06 $US |
| 2024-09-13 | +0,06 $US |
| 2024-05-31 | +0,06 $US |
| 2024-02-22 | +0,06 $US |
| 2023-11-22 | +0,06 $US |
| 2023-08-31 | +0,05 $US |
| 2023-05-25 | +0,05 $US |
| 2023-02-23 | +0,05 $US |
| 2022-11-29 | +0,05 $US |
| 2022-08-30 | +0,05 $US |
| 2022-05-26 | +0,05 $US |
| 2022-02-24 | +0,05 $US |
| 2021-11-24 | +0,05 $US |
| 2021-09-09 | +0,05 $US |
| 2021-05-27 | +0,05 $US |
| 2021-02-25 | +0,05 $US |