West Pharmaceutical Services, Inc.
sp500WST•Healthcare•Medical Instruments & Supplies
312,17 $US
-1.31%
Dernier cours
312,17 $US
2026-06-02
Variation 24h
-1.31%
-4.13 USD
Volume
561 k
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
WST
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.12%
Revenue Growth
Net Margin
16.06%
Profitability
ROE
15.54%
Return on Equity
Debt / EBITDA
0.42
Solvency
PEG Ratio
2.86
Valuation vs Growth
Rev. Growth (TTM)
21.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (41.4x)
Current: 40.1x
Focus technique
WST
WST
Volatilité 30j
29.60%
Écart MA50
8.74%
Écart MA200
16.99%
Écart ATH
-33.77%
Momentum 3M
25.45%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.84%
Volatilité29.60%
Max Drawdown-53.90%
Momentum : WST
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-2.56%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 312,17 $US | 560 936 |
| 2026-06-01 | 316,30 $US | 561 772 |
| 2026-05-29 | 322,81 $US | 715 917 |
| 2026-05-28 | 321,80 $US | 658 102 |
| 2026-05-27 | 312,71 $US | 657 600 |
| 2026-05-26 | 316,17 $US | 345 462 |
| 2026-05-22 | 316,42 $US | 401 909 |
| 2026-05-21 | 316,13 $US | 566 211 |
| 2026-05-20 | 305,50 $US | 404 648 |
| 2026-05-19 | 303,93 $US | 428 903 |
| 2026-05-18 | 304,41 $US | 382 985 |
| 2026-05-15 | 302,89 $US | 686 415 |
| 2026-05-14 | 300,19 $US | 472 736 |
| 2026-05-13 | 302,40 $US | 566 072 |
| 2026-05-12 | 312,07 $US | 959 131 |
| 2026-05-11 | 322,30 $US | 683 583 |
| 2026-05-08 | 325,92 $US | 876 015 |
| 2026-05-07 | 322,01 $US | 1 257 450 |
| 2026-05-06 | 312,55 $US | 789 198 |
| 2026-05-05 | 309,97 $US | 896 391 |
| 2026-05-04 | 300,18 $US | 462 373 |
| 2026-05-01 | 300,68 $US | 526 658 |
| 2026-04-30 | 297,59 $US | 687 432 |
| 2026-04-29 | 295,36 $US | 796 397 |
| 2026-04-28 | 292,13 $US | 1 042 482 |
| 2026-04-27 | 302,20 $US | 942 788 |
| 2026-04-24 | 306,16 $US | 973 744 |
| 2026-04-23 | 309,70 $US | 2 416 794 |
| 2026-04-22 | 274,41 $US | 826 422 |
| 2026-04-21 | 274,72 $US | 683 076 |
| 2026-04-20 | 278,00 $US | 753 839 |
| 2026-04-17 | 273,73 $US | 644 983 |
| 2026-04-16 | 269,81 $US | 614 957 |
| 2026-04-15 | 266,50 $US | 629 500 |
| 2026-04-14 | 267,93 $US | 783 084 |
| 2026-04-13 | 259,96 $US | 394 283 |
| 2026-04-10 | 256,55 $US | 486 823 |
| 2026-04-09 | 258,54 $US | 577 694 |
| 2026-04-08 | 265,93 $US | 486 744 |
| 2026-04-07 | 259,35 $US | 565 403 |
| 2026-04-06 | 256,85 $US | 638 891 |
| 2026-04-02 | 254,80 $US | 466 534 |
| 2026-04-01 | 252,74 $US | 935 847 |
| 2026-03-31 | 250,64 $US | 571 365 |
| 2026-03-30 | 245,14 $US | 661 308 |
| 2026-03-27 | 243,35 $US | 604 477 |
| 2026-03-26 | 248,12 $US | 763 853 |
| 2026-03-25 | 247,02 $US | 705 467 |
| 2026-03-24 | 245,27 $US | 649 326 |
| 2026-03-23 | 241,40 $US | 590 623 |
| 2026-03-20 | 237,03 $US | 603 963 |
| 2026-03-19 | 240,33 $US | 601 520 |
| 2026-03-18 | 239,00 $US | 841 003 |
| 2026-03-17 | 239,42 $US | 839 498 |
| 2026-03-16 | 240,31 $US | 614 344 |
| 2026-03-13 | 235,46 $US | 643 482 |
| 2026-03-12 | 231,09 $US | 746 308 |
| 2026-03-11 | 238,25 $US | 590 712 |
| 2026-03-10 | 233,83 $US | 1 411 200 |
| 2026-03-09 | 248,06 $US | 569 287 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-28 | +0,22 $US |
| 2025-11-12 | +0,22 $US |
| 2025-07-30 | +0,21 $US |
| 2025-04-30 | +0,21 $US |
| 2025-02-07 | +0,21 $US |
| 2024-11-13 | +0,21 $US |
| 2024-07-31 | +0,20 $US |
| 2024-04-23 | +0,20 $US |
| 2024-01-30 | +0,20 $US |
| 2023-11-07 | +0,20 $US |
| 2023-07-25 | +0,19 $US |
| 2023-04-25 | +0,19 $US |
| 2023-01-24 | +0,19 $US |
| 2022-11-08 | +0,19 $US |
| 2022-07-19 | +0,18 $US |
| 2022-04-19 | +0,18 $US |
| 2022-01-18 | +0,18 $US |
| 2021-11-09 | +0,18 $US |
| 2021-07-20 | +0,17 $US |
| 2021-04-20 | +0,17 $US |