CT Real Estate Investment Trust
CRT-UN.TO•Real Estate•REIT - Retail
17,71 $CA
+0.11%
Dernier cours
17,71 $CA
2026-06-03
Variation 24h
+0.11%
0.02 CAD
Volume
167 k
Titres échangés
Fiabilité des données
Forte
3162 points (13 ans)
Évolution du cours
Lancer une simulation avec cet actif
CRT-UN.TO
Paramètres globaux
Données disponibles du 24/10/2013 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.28%
Revenue Growth
Net Margin
85.57%
Profitability
ROE
26.10%
Return on Equity
Debt / EBITDA
2.70
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.2x)
Current: 9.6x
Focus technique
CRT-UN.TO
CRT-UN.TO
Volatilité 30j
19.61%
Écart MA50
1.70%
Écart MA200
6.19%
Écart ATH
-3.75%
Momentum 3M
2.97%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.64%
Volatilité19.61%
Max Drawdown-19.12%
Momentum : CRT-UN.TO
Indicateur synthétique68
Greed
Analyse Risque
VaR (95%)-1.60%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 17,71 $CA | 166 592 |
| 2026-06-02 | 17,69 $CA | 305 842 |
| 2026-06-01 | 17,53 $CA | 266 399 |
| 2026-05-29 | 17,67 $CA | 340 351 |
| 2026-05-28 | 17,83 $CA | 174 288 |
| 2026-05-27 | 17,80 $CA | 222 300 |
| 2026-05-26 | 17,84 $CA | 156 962 |
| 2026-05-25 | 17,88 $CA | 114 736 |
| 2026-05-22 | 17,97 $CA | 260 127 |
| 2026-05-21 | 17,92 $CA | 142 835 |
| 2026-05-20 | 17,91 $CA | 242 537 |
| 2026-05-19 | 17,53 $CA | 256 967 |
| 2026-05-15 | 17,51 $CA | 205 090 |
| 2026-05-14 | 17,44 $CA | 237 291 |
| 2026-05-13 | 17,46 $CA | 313 788 |
| 2026-05-12 | 17,54 $CA | 286 824 |
| 2026-05-11 | 17,60 $CA | 153 369 |
| 2026-05-08 | 17,57 $CA | 174 332 |
| 2026-05-07 | 17,55 $CA | 484 715 |
| 2026-05-06 | 17,60 $CA | 171 810 |
| 2026-05-05 | 17,47 $CA | 163 548 |
| 2026-05-04 | 17,48 $CA | 159 505 |
| 2026-05-01 | 17,51 $CA | 107 969 |
| 2026-04-30 | 17,52 $CA | 159 858 |
| 2026-04-29 | 17,51 $CA | 92 807 |
| 2026-04-28 | 17,69 $CA | 110 688 |
| 2026-04-27 | 17,51 $CA | 186 957 |
| 2026-04-24 | 17,58 $CA | 107 809 |
| 2026-04-23 | 17,61 $CA | 130 541 |
| 2026-04-22 | 17,47 $CA | 139 672 |
| 2026-04-21 | 17,38 $CA | 88 141 |
| 2026-04-20 | 17,67 $CA | 134 583 |
| 2026-04-17 | 17,84 $CA | 84 096 |
| 2026-04-16 | 17,75 $CA | 307 351 |
| 2026-04-15 | 17,60 $CA | 97 274 |
| 2026-04-14 | 17,52 $CA | 125 203 |
| 2026-04-13 | 17,35 $CA | 87 485 |
| 2026-04-10 | 17,25 $CA | 129 669 |
| 2026-04-09 | 17,13 $CA | 152 066 |
| 2026-04-08 | 17,32 $CA | 205 542 |
| 2026-04-07 | 17,13 $CA | 134 719 |
| 2026-04-06 | 17,18 $CA | 115 619 |
| 2026-04-02 | 17,09 $CA | 184 405 |
| 2026-04-01 | 16,97 $CA | 220 403 |
| 2026-03-31 | 16,54 $CA | 207 395 |
| 2026-03-30 | 16,39 $CA | 155 878 |
| 2026-03-27 | 16,47 $CA | 147 131 |
| 2026-03-26 | 16,37 $CA | 135 044 |
| 2026-03-25 | 16,49 $CA | 169 647 |
| 2026-03-24 | 16,39 $CA | 178 320 |
| 2026-03-23 | 16,36 $CA | 276 390 |
| 2026-03-20 | 16,24 $CA | 1 166 102 |
| 2026-03-19 | 16,54 $CA | 289 659 |
| 2026-03-18 | 16,74 $CA | 372 599 |
| 2026-03-17 | 16,97 $CA | 121 041 |
| 2026-03-16 | 16,99 $CA | 231 805 |
| 2026-03-13 | 16,75 $CA | 126 808 |
| 2026-03-12 | 16,59 $CA | 187 537 |
| 2026-03-11 | 16,75 $CA | 82 193 |
| 2026-03-10 | 16,79 $CA | 180 800 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,08 $CA |
| 2025-12-31 | +0,08 $CA |
| 2025-11-28 | +0,08 $CA |
| 2025-10-31 | +0,08 $CA |
| 2025-09-29 | +0,08 $CA |
| 2025-08-29 | +0,08 $CA |
| 2025-07-31 | +0,08 $CA |
| 2025-06-30 | +0,08 $CA |
| 2025-05-30 | +0,08 $CA |
| 2025-04-30 | +0,08 $CA |
| 2025-03-31 | +0,08 $CA |
| 2025-02-28 | +0,08 $CA |
| 2025-01-31 | +0,08 $CA |
| 2024-12-31 | +0,08 $CA |
| 2024-11-29 | +0,08 $CA |
| 2024-10-31 | +0,08 $CA |
| 2024-09-27 | +0,08 $CA |
| 2024-08-30 | +0,08 $CA |
| 2024-07-31 | +0,08 $CA |
| 2024-06-28 | +0,08 $CA |