The Clorox Company
sp500CLX•Consumer Defensive•Household & Personal Products
89,63 $US
+0.61%
Dernier cours
89,63 $US
2026-06-02
Variation 24h
+0.61%
0.54 USD
Volume
2,5 M
Titres échangés
Fiabilité des données
Forte
13433 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
CLX
Paramètres globaux
Données disponibles du 21/02/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-0.01%
Revenue Growth
Net Margin
11.40%
Profitability
ROE
252.34%
Return on Equity
Debt / EBITDA
2.08
Solvency
PEG Ratio
2.03
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (61.0x)
Current: 14.2x
Focus technique
CLX
CLX
Volatilité 30j
28.87%
Écart MA50
-7.92%
Écart MA200
-18.20%
Écart ATH
-62.30%
Momentum 3M
-23.67%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.36%
Volatilité28.87%
Max Drawdown-49.26%
Momentum : CLX
Indicateur synthétique41
Fear
Analyse Risque
VaR (95%)-2.59%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 89,63 $US | 2 494 042 |
| 2026-06-01 | 89,09 $US | 2 869 708 |
| 2026-05-29 | 90,02 $US | 4 676 076 |
| 2026-05-28 | 96,20 $US | 2 035 813 |
| 2026-05-27 | 97,11 $US | 2 461 700 |
| 2026-05-26 | 96,23 $US | 2 448 143 |
| 2026-05-22 | 95,11 $US | 1 631 150 |
| 2026-05-21 | 95,17 $US | 1 921 013 |
| 2026-05-20 | 94,26 $US | 2 044 784 |
| 2026-05-19 | 92,57 $US | 2 180 961 |
| 2026-05-18 | 92,82 $US | 2 480 359 |
| 2026-05-15 | 90,45 $US | 1 933 298 |
| 2026-05-14 | 91,17 $US | 1 527 881 |
| 2026-05-13 | 92,00 $US | 3 403 511 |
| 2026-05-12 | 89,11 $US | 2 579 469 |
| 2026-05-11 | 88,90 $US | 2 755 367 |
| 2026-05-08 | 92,16 $US | 2 634 056 |
| 2026-05-07 | 92,11 $US | 3 152 868 |
| 2026-05-06 | 90,01 $US | 4 482 304 |
| 2026-05-05 | 86,12 $US | 3 674 259 |
| 2026-05-04 | 86,48 $US | 6 179 897 |
| 2026-05-01 | 87,11 $US | 13 233 915 |
| 2026-04-30 | 96,44 $US | 4 429 889 |
| 2026-04-29 | 94,77 $US | 3 846 428 |
| 2026-04-28 | 96,60 $US | 2 789 384 |
| 2026-04-27 | 96,66 $US | 2 609 572 |
| 2026-04-24 | 98,68 $US | 1 657 810 |
| 2026-04-23 | 97,66 $US | 2 410 420 |
| 2026-04-22 | 96,85 $US | 2 421 406 |
| 2026-04-21 | 99,61 $US | 2 994 349 |
| 2026-04-20 | 102,17 $US | 2 841 135 |
| 2026-04-17 | 104,58 $US | 2 521 382 |
| 2026-04-16 | 102,38 $US | 1 851 153 |
| 2026-04-15 | 102,92 $US | 1 487 830 |
| 2026-04-14 | 104,44 $US | 1 503 186 |
| 2026-04-13 | 103,39 $US | 1 562 127 |
| 2026-04-10 | 105,28 $US | 1 386 285 |
| 2026-04-09 | 107,62 $US | 1 307 948 |
| 2026-04-08 | 105,67 $US | 2 722 120 |
| 2026-04-07 | 103,04 $US | 1 605 832 |
| 2026-04-06 | 104,89 $US | 2 289 056 |
| 2026-04-02 | 101,14 $US | 2 223 352 |
| 2026-04-01 | 104,24 $US | 2 529 804 |
| 2026-03-31 | 103,63 $US | 2 128 297 |
| 2026-03-30 | 102,42 $US | 1 747 716 |
| 2026-03-27 | 102,04 $US | 2 215 119 |
| 2026-03-26 | 102,18 $US | 2 188 669 |
| 2026-03-25 | 104,76 $US | 1 751 317 |
| 2026-03-24 | 103,07 $US | 2 041 043 |
| 2026-03-23 | 105,88 $US | 2 043 071 |
| 2026-03-20 | 106,15 $US | 1 735 653 |
| 2026-03-19 | 106,62 $US | 1 831 694 |
| 2026-03-18 | 107,93 $US | 2 389 692 |
| 2026-03-17 | 111,40 $US | 1 141 358 |
| 2026-03-16 | 112,09 $US | 1 219 948 |
| 2026-03-13 | 110,68 $US | 1 321 167 |
| 2026-03-12 | 108,73 $US | 1 675 411 |
| 2026-03-11 | 112,15 $US | 1 390 999 |
| 2026-03-10 | 115,87 $US | 2 213 200 |
| 2026-03-09 | 113,41 $US | 2 726 620 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-22 | +1,24 $US |
| 2025-08-13 | +1,24 $US |
| 2025-04-23 | +1,22 $US |
| 2025-01-29 | +1,22 $US |
| 2024-10-23 | +1,22 $US |
| 2024-08-14 | +1,22 $US |
| 2024-04-23 | +1,20 $US |
| 2024-01-23 | +1,20 $US |
| 2023-10-24 | +1,20 $US |
| 2023-08-08 | +1,20 $US |
| 2023-04-25 | +1,18 $US |
| 2023-01-24 | +1,18 $US |
| 2022-10-25 | +1,18 $US |
| 2022-07-26 | +1,18 $US |
| 2022-04-26 | +1,16 $US |
| 2022-01-25 | +1,16 $US |
| 2021-10-26 | +1,16 $US |
| 2021-07-27 | +1,16 $US |
| 2021-04-20 | +1,11 $US |
| 2021-01-26 | +1,11 $US |