Quest Diagnostics Incorporated
sp500DGX•Healthcare•Diagnostics & Research
193,16 $US
+0.50%
Dernier cours
193,16 $US
2026-06-02
Variation 24h
+0.50%
0.96 USD
Volume
462 k
Titres échangés
Fiabilité des données
Forte
7410 points (29 ans)
Évolution du cours
Lancer une simulation avec cet actif
DGX
Paramètres globaux
Données disponibles du 17/12/1996 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.74%
Revenue Growth
Net Margin
8.99%
Profitability
ROE
13.84%
Return on Equity
Debt / EBITDA
3.04
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.9x)
Current: 21.3x
Focus technique
DGX
DGX
Volatilité 30j
29.58%
Écart MA50
-0.54%
Écart MA200
2.51%
Écart ATH
-8.85%
Momentum 3M
-7.34%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.61%
Volatilité29.58%
Max Drawdown-16.77%
Momentum : DGX
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.50%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 193,16 $US | 461 971 |
| 2026-06-01 | 192,20 $US | 440 114 |
| 2026-05-29 | 194,90 $US | 623 162 |
| 2026-05-28 | 196,20 $US | 472 438 |
| 2026-05-27 | 193,99 $US | 597 200 |
| 2026-05-26 | 192,88 $US | 862 335 |
| 2026-05-22 | 195,21 $US | 697 292 |
| 2026-05-21 | 193,82 $US | 335 943 |
| 2026-05-20 | 193,75 $US | 744 222 |
| 2026-05-19 | 190,39 $US | 590 931 |
| 2026-05-18 | 189,84 $US | 624 582 |
| 2026-05-15 | 186,61 $US | 1 081 526 |
| 2026-05-14 | 187,94 $US | 564 664 |
| 2026-05-13 | 190,85 $US | 538 281 |
| 2026-05-12 | 190,18 $US | 587 712 |
| 2026-05-11 | 189,81 $US | 498 222 |
| 2026-05-08 | 187,39 $US | 589 247 |
| 2026-05-07 | 190,84 $US | 573 952 |
| 2026-05-06 | 189,13 $US | 898 599 |
| 2026-05-05 | 190,84 $US | 423 152 |
| 2026-05-04 | 191,50 $US | 422 302 |
| 2026-05-01 | 192,67 $US | 681 083 |
| 2026-04-30 | 194,20 $US | 770 406 |
| 2026-04-29 | 189,32 $US | 1 391 654 |
| 2026-04-28 | 195,05 $US | 648 933 |
| 2026-04-27 | 196,63 $US | 519 533 |
| 2026-04-24 | 196,27 $US | 878 733 |
| 2026-04-23 | 199,53 $US | 1 006 293 |
| 2026-04-22 | 204,00 $US | 1 327 365 |
| 2026-04-21 | 205,04 $US | 2 425 366 |
| 2026-04-20 | 196,31 $US | 1 962 034 |
| 2026-04-17 | 195,02 $US | 733 874 |
| 2026-04-16 | 191,46 $US | 701 932 |
| 2026-04-15 | 191,42 $US | 513 771 |
| 2026-04-14 | 194,16 $US | 634 437 |
| 2026-04-13 | 192,91 $US | 672 825 |
| 2026-04-10 | 191,51 $US | 847 192 |
| 2026-04-09 | 197,82 $US | 462 431 |
| 2026-04-08 | 198,81 $US | 572 808 |
| 2026-04-07 | 196,81 $US | 640 676 |
| 2026-04-06 | 198,96 $US | 477 839 |
| 2026-04-02 | 198,02 $US | 346 825 |
| 2026-04-01 | 197,69 $US | 411 306 |
| 2026-03-31 | 195,98 $US | 813 772 |
| 2026-03-30 | 197,16 $US | 652 257 |
| 2026-03-27 | 195,51 $US | 976 313 |
| 2026-03-26 | 198,15 $US | 705 134 |
| 2026-03-25 | 196,46 $US | 509 202 |
| 2026-03-24 | 196,08 $US | 384 942 |
| 2026-03-23 | 195,60 $US | 559 052 |
| 2026-03-20 | 195,26 $US | 853 206 |
| 2026-03-19 | 194,16 $US | 596 475 |
| 2026-03-18 | 195,23 $US | 499 877 |
| 2026-03-17 | 198,61 $US | 555 569 |
| 2026-03-16 | 198,94 $US | 530 930 |
| 2026-03-13 | 199,70 $US | 526 491 |
| 2026-03-12 | 200,88 $US | 523 973 |
| 2026-03-11 | 200,56 $US | 475 532 |
| 2026-03-10 | 200,90 $US | 675 900 |
| 2026-03-09 | 201,58 $US | 552 268 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-03 | +0,80 $US |
| 2025-07-07 | +0,80 $US |
| 2025-04-07 | +0,80 $US |
| 2025-01-14 | +0,75 $US |
| 2024-10-04 | +0,75 $US |
| 2024-07-08 | +0,75 $US |
| 2024-04-05 | +0,75 $US |
| 2024-01-16 | +0,71 $US |
| 2023-10-05 | +0,71 $US |
| 2023-07-10 | +0,71 $US |
| 2023-04-06 | +0,71 $US |
| 2023-01-17 | +0,66 $US |
| 2022-10-03 | +0,66 $US |
| 2022-07-05 | +0,66 $US |
| 2022-04-05 | +0,66 $US |
| 2022-01-18 | +0,62 $US |
| 2021-10-04 | +0,62 $US |
| 2021-07-06 | +0,62 $US |
| 2021-04-06 | +0,62 $US |
| 2021-01-19 | +0,56 $US |