Quest Diagnostics Incorporated
sp500DGX•Healthcare•Diagnostics & Research
210,68 $US
+0.61%
Dernier cours
210,68 $US
2026-07-17
Variation 24h
+0.61%
1.27 USD
Volume
784 k
Titres échangés
Fiabilité des données
Forte
7441 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
DGX
Paramètres globaux
Données disponibles du 17/12/1996 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.74%
Revenue Growth
Net Margin
8.99%
Profitability
ROE
13.84%
Return on Equity
Debt / EBITDA
3.04
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.1x)
Current: 23.8x
Focus technique
DGX
DGX
Volatilité 30j
29.56%
Écart MA50
5.46%
Écart MA200
9.79%
Écart ATH
-2.47%
Momentum 3M
8.03%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.89%
Volatilité29.56%
Max Drawdown-16.77%
Momentum : DGX
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-2.49%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 210,68 $US | 783 552 |
| 2026-07-16 | 209,41 $US | 743 701 |
| 2026-07-15 | 201,77 $US | 996 553 |
| 2026-07-14 | 206,00 $US | 664 736 |
| 2026-07-13 | 207,35 $US | 415 540 |
| 2026-07-10 | 207,44 $US | 430 817 |
| 2026-07-09 | 208,05 $US | 611 256 |
| 2026-07-08 | 208,21 $US | 773 700 |
| 2026-07-07 | 212,38 $US | 963 800 |
| 2026-07-06 | 213,45 $US | 548 083 |
| 2026-07-02 | 215,72 $US | 614 040 |
| 2026-07-01 | 216,02 $US | 679 812 |
| 2026-06-30 | 211,95 $US | 581 817 |
| 2026-06-29 | 212,64 $US | 781 617 |
| 2026-06-26 | 209,88 $US | 1 265 560 |
| 2026-06-25 | 206,24 $US | 478 594 |
| 2026-06-24 | 203,11 $US | 778 829 |
| 2026-06-23 | 197,18 $US | 696 941 |
| 2026-06-22 | 193,58 $US | 878 894 |
| 2026-06-18 | 195,00 $US | 677 784 |
| 2026-06-17 | 197,76 $US | 530 305 |
| 2026-06-16 | 201,04 $US | 781 962 |
| 2026-06-15 | 202,18 $US | 693 665 |
| 2026-06-12 | 203,06 $US | 657 241 |
| 2026-06-11 | 203,83 $US | 863 890 |
| 2026-06-10 | 203,78 $US | 570 144 |
| 2026-06-09 | 204,53 $US | 572 007 |
| 2026-06-08 | 197,21 $US | 814 891 |
| 2026-06-05 | 200,29 $US | 583 552 |
| 2026-06-04 | 196,12 $US | 581 274 |
| 2026-06-03 | 193,67 $US | 416 318 |
| 2026-06-02 | 193,16 $US | 461 971 |
| 2026-06-01 | 192,20 $US | 440 114 |
| 2026-05-29 | 194,90 $US | 623 162 |
| 2026-05-28 | 196,20 $US | 472 438 |
| 2026-05-27 | 193,99 $US | 597 200 |
| 2026-05-26 | 192,88 $US | 862 335 |
| 2026-05-22 | 195,21 $US | 697 292 |
| 2026-05-21 | 193,82 $US | 335 943 |
| 2026-05-20 | 193,75 $US | 744 222 |
| 2026-05-19 | 190,39 $US | 590 931 |
| 2026-05-18 | 189,84 $US | 624 582 |
| 2026-05-15 | 186,61 $US | 1 081 526 |
| 2026-05-14 | 187,94 $US | 564 664 |
| 2026-05-13 | 190,85 $US | 538 281 |
| 2026-05-12 | 190,18 $US | 587 712 |
| 2026-05-11 | 189,81 $US | 498 222 |
| 2026-05-08 | 187,39 $US | 589 247 |
| 2026-05-07 | 190,84 $US | 573 952 |
| 2026-05-06 | 189,13 $US | 898 599 |
| 2026-05-05 | 190,84 $US | 423 152 |
| 2026-05-04 | 191,50 $US | 422 302 |
| 2026-05-01 | 192,67 $US | 681 083 |
| 2026-04-30 | 194,20 $US | 770 406 |
| 2026-04-29 | 189,32 $US | 1 391 654 |
| 2026-04-28 | 195,05 $US | 648 933 |
| 2026-04-27 | 196,63 $US | 519 533 |
| 2026-04-24 | 196,27 $US | 878 733 |
| 2026-04-23 | 199,53 $US | 1 006 293 |
| 2026-04-22 | 204,00 $US | 1 327 365 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-07-08 | +0,86 $US |
| 2025-10-03 | +0,80 $US |
| 2025-07-07 | +0,80 $US |
| 2025-04-07 | +0,80 $US |
| 2025-01-14 | +0,75 $US |
| 2024-10-04 | +0,75 $US |
| 2024-07-08 | +0,75 $US |
| 2024-04-05 | +0,75 $US |
| 2024-01-16 | +0,71 $US |
| 2023-10-05 | +0,71 $US |
| 2023-07-10 | +0,71 $US |
| 2023-04-06 | +0,71 $US |
| 2023-01-17 | +0,66 $US |
| 2022-10-03 | +0,66 $US |
| 2022-07-05 | +0,66 $US |
| 2022-04-05 | +0,66 $US |
| 2022-01-18 | +0,62 $US |
| 2021-10-04 | +0,62 $US |
| 2021-07-06 | +0,62 $US |
| 2021-04-06 | +0,62 $US |