Marvell Technology, Inc.
nasdaq100MRVL•Technology•Semiconductors
188,68 $US
+0.20%
Dernier cours
188,68 $US
2026-07-17
Variation 24h
+0.20%
0.38 USD
Volume
30 M
Titres échangés
Fiabilité des données
Forte
6549 points (26 ans)
Évolution du cours
Lancer une simulation avec cet actif
MRVL
Paramètres globaux
Données disponibles du 30/06/2000 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
11.45%
Revenue Growth
Net Margin
32.58%
Profitability
ROE
18.66%
Return on Equity
Debt / EBITDA
1.06
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
27.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (52.8x)
Current: 75.0x
Focus technique
MRVL
MRVL
Volatilité 30j
56.44%
Écart MA50
-19.90%
Écart MA200
45.28%
Écart ATH
-40.37%
Momentum 3M
35.07%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.45%
Volatilité56.44%
Max Drawdown-60.83%
Momentum : MRVL
Indicateur synthétique44
Fear
Analyse Risque
VaR (95%)-5.10%
Santé DCA
67/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 188,68 $US | 29 542 911 |
| 2026-07-16 | 188,30 $US | 34 563 237 |
| 2026-07-15 | 206,26 $US | 25 462 015 |
| 2026-07-14 | 222,44 $US | 20 593 283 |
| 2026-07-13 | 217,53 $US | 25 200 253 |
| 2026-07-10 | 235,81 $US | 14 936 032 |
| 2026-07-09 | 243,27 $US | 20 975 722 |
| 2026-07-08 | 231,71 $US | 25 541 800 |
| 2026-07-07 | 230,70 $US | 36 029 600 |
| 2026-07-06 | 249,27 $US | 25 129 311 |
| 2026-07-02 | 245,29 $US | 37 558 771 |
| 2026-07-01 | 272,05 $US | 33 434 689 |
| 2026-06-30 | 297,89 $US | 34 355 492 |
| 2026-06-29 | 277,75 $US | 31 025 441 |
| 2026-06-26 | 266,77 $US | 40 984 037 |
| 2026-06-25 | 281,26 $US | 38 774 186 |
| 2026-06-24 | 276,70 $US | 34 013 774 |
| 2026-06-23 | 279,04 $US | 44 861 019 |
| 2026-06-22 | 307,86 $US | 46 596 718 |
| 2026-06-18 | 310,58 $US | 250 206 305 |
| 2026-06-17 | 289,54 $US | 48 621 136 |
| 2026-06-16 | 278,67 $US | 58 399 992 |
| 2026-06-15 | 308,88 $US | 50 306 597 |
| 2026-06-12 | 279,70 $US | 40 789 302 |
| 2026-06-11 | 280,71 $US | 56 567 944 |
| 2026-06-10 | 252,59 $US | 52 738 310 |
| 2026-06-09 | 266,88 $US | 92 150 706 |
| 2026-06-08 | 288,85 $US | 84 183 793 |
| 2026-06-05 | 263,47 $US | 88 753 188 |
| 2026-06-04 | 316,43 $US | 85 668 645 |
| 2026-06-03 | 301,65 $US | 108 602 556 |
| 2026-06-02 | 290,79 $US | 101 985 331 |
| 2026-06-01 | 219,43 $US | 32 648 060 |
| 2026-05-29 | 205,00 $US | 30 115 396 |
| 2026-05-28 | 204,83 $US | 52 361 036 |
| 2026-05-27 | 198,70 $US | 54 198 500 |
| 2026-05-26 | 208,26 $US | 41 339 097 |
| 2026-05-22 | 196,33 $US | 19 702 156 |
| 2026-05-21 | 190,69 $US | 21 299 100 |
| 2026-05-20 | 186,80 $US | 29 187 139 |
| 2026-05-19 | 176,27 $US | 24 849 463 |
| 2026-05-18 | 168,93 $US | 24 366 702 |
| 2026-05-15 | 176,89 $US | 24 665 944 |
| 2026-05-14 | 182,58 $US | 32 552 117 |
| 2026-05-13 | 177,95 $US | 31 477 793 |
| 2026-05-12 | 164,50 $US | 19 816 206 |
| 2026-05-11 | 170,84 $US | 21 860 017 |
| 2026-05-08 | 170,13 $US | 20 481 429 |
| 2026-05-07 | 160,01 $US | 23 300 402 |
| 2026-05-06 | 172,15 $US | 23 069 042 |
| 2026-05-05 | 168,75 $US | 21 337 517 |
| 2026-05-04 | 163,66 $US | 13 478 519 |
| 2026-05-01 | 164,95 $US | 13 019 464 |
| 2026-04-30 | 165,15 $US | 19 914 463 |
| 2026-04-29 | 156,57 $US | 16 796 196 |
| 2026-04-28 | 153,23 $US | 26 911 927 |
| 2026-04-27 | 158,21 $US | 29 254 191 |
| 2026-04-24 | 164,31 $US | 37 473 660 |
| 2026-04-23 | 165,56 $US | 36 530 356 |
| 2026-04-22 | 157,32 $US | 29 491 575 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-10 | +0,06 $US |
| 2025-07-11 | +0,06 $US |
| 2025-04-11 | +0,06 $US |
| 2025-01-10 | +0,06 $US |
| 2024-10-11 | +0,06 $US |
| 2024-07-12 | +0,06 $US |
| 2024-04-11 | +0,06 $US |
| 2024-01-04 | +0,06 $US |
| 2023-10-05 | +0,06 $US |
| 2023-07-06 | +0,06 $US |
| 2023-04-05 | +0,06 $US |
| 2023-01-05 | +0,06 $US |
| 2022-10-06 | +0,06 $US |
| 2022-07-07 | +0,06 $US |
| 2022-04-07 | +0,06 $US |
| 2022-01-06 | +0,06 $US |
| 2021-10-07 | +0,06 $US |
| 2021-07-08 | +0,06 $US |
| 2021-04-08 | +0,06 $US |
| 2020-12-22 | +0,06 $US |