The Ensign Group, Inc.
ENSG•Healthcare•Medical Care Facilities
171,28 $US
-0.93%
Dernier cours
171,28 $US
2026-07-17
Variation 24h
-0.93%
-1.61 USD
Volume
685 k
Titres échangés
Fiabilité des données
Forte
4699 points (19 ans)
Évolution du cours
Lancer une simulation avec cet actif
ENSG
Paramètres globaux
Données disponibles du 09/11/2007 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
18.68%
Revenue Growth
Net Margin
6.80%
Profitability
ROE
15.41%
Return on Equity
Debt / EBITDA
3.88
Solvency
PEG Ratio
1.48
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (30.3x)
Current: 27.4x
Focus technique
ENSG
ENSG
Volatilité 30j
39.06%
Écart MA50
2.93%
Écart MA200
-6.31%
Écart ATH
-20.64%
Momentum 3M
-14.41%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR22.13%
Volatilité39.06%
Max Drawdown-31.83%
Momentum : ENSG
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-3.33%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 171,28 $US | 684 754 |
| 2026-07-16 | 172,89 $US | 594 702 |
| 2026-07-15 | 167,38 $US | 439 538 |
| 2026-07-14 | 166,73 $US | 422 550 |
| 2026-07-13 | 168,39 $US | 284 523 |
| 2026-07-10 | 168,59 $US | 322 697 |
| 2026-07-09 | 168,92 $US | 407 152 |
| 2026-07-08 | 169,93 $US | 469 700 |
| 2026-07-07 | 170,87 $US | 777 700 |
| 2026-07-06 | 166,83 $US | 432 455 |
| 2026-07-02 | 168,22 $US | 572 956 |
| 2026-07-01 | 164,82 $US | 731 549 |
| 2026-06-30 | 160,30 $US | 781 139 |
| 2026-06-29 | 158,19 $US | 763 079 |
| 2026-06-26 | 163,05 $US | 5 333 832 |
| 2026-06-25 | 165,74 $US | 914 351 |
| 2026-06-24 | 164,07 $US | 823 021 |
| 2026-06-23 | 158,89 $US | 924 375 |
| 2026-06-22 | 156,78 $US | 854 601 |
| 2026-06-18 | 153,65 $US | 1 910 767 |
| 2026-06-17 | 155,84 $US | 1 048 806 |
| 2026-06-16 | 156,93 $US | 690 607 |
| 2026-06-15 | 150,71 $US | 607 051 |
| 2026-06-12 | 149,37 $US | 1 213 532 |
| 2026-06-11 | 147,13 $US | 2 147 924 |
| 2026-06-10 | 151,65 $US | 1 082 745 |
| 2026-06-09 | 155,25 $US | 1 111 038 |
| 2026-06-08 | 156,42 $US | 2 358 358 |
| 2026-06-05 | 170,30 $US | 471 551 |
| 2026-06-04 | 164,29 $US | 643 277 |
| 2026-06-03 | 166,68 $US | 542 816 |
| 2026-06-02 | 165,70 $US | 439 002 |
| 2026-06-01 | 165,00 $US | 554 628 |
| 2026-05-29 | 167,65 $US | 411 841 |
| 2026-05-28 | 170,94 $US | 434 310 |
| 2026-05-27 | 171,97 $US | 432 800 |
| 2026-05-26 | 172,42 $US | 279 371 |
| 2026-05-22 | 171,94 $US | 425 477 |
| 2026-05-21 | 171,68 $US | 797 826 |
| 2026-05-20 | 178,26 $US | 354 254 |
| 2026-05-19 | 175,89 $US | 481 683 |
| 2026-05-18 | 176,66 $US | 414 523 |
| 2026-05-15 | 177,67 $US | 526 788 |
| 2026-05-14 | 179,26 $US | 780 101 |
| 2026-05-13 | 178,00 $US | 747 119 |
| 2026-05-12 | 176,04 $US | 618 422 |
| 2026-05-11 | 169,41 $US | 774 717 |
| 2026-05-08 | 171,45 $US | 698 932 |
| 2026-05-07 | 174,30 $US | 626 509 |
| 2026-05-06 | 175,93 $US | 640 670 |
| 2026-05-05 | 175,95 $US | 586 627 |
| 2026-05-04 | 182,03 $US | 443 056 |
| 2026-05-01 | 183,72 $US | 780 586 |
| 2026-04-30 | 186,69 $US | 585 477 |
| 2026-04-29 | 186,40 $US | 355 287 |
| 2026-04-28 | 188,30 $US | 340 908 |
| 2026-04-27 | 189,94 $US | 375 884 |
| 2026-04-24 | 189,16 $US | 312 275 |
| 2026-04-23 | 189,34 $US | 437 733 |
| 2026-04-22 | 186,22 $US | 577 888 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,07 $US |
| 2025-09-30 | +0,06 $US |
| 2025-06-30 | +0,06 $US |
| 2025-03-31 | +0,06 $US |
| 2024-12-31 | +0,06 $US |
| 2024-09-30 | +0,06 $US |
| 2024-06-28 | +0,06 $US |
| 2024-03-27 | +0,06 $US |
| 2023-12-28 | +0,06 $US |
| 2023-09-28 | +0,06 $US |
| 2023-06-29 | +0,06 $US |
| 2023-03-30 | +0,06 $US |
| 2022-12-29 | +0,06 $US |
| 2022-09-29 | +0,06 $US |
| 2022-06-29 | +0,06 $US |
| 2022-03-30 | +0,06 $US |
| 2021-12-30 | +0,06 $US |
| 2021-09-29 | +0,05 $US |
| 2021-06-29 | +0,05 $US |
| 2021-03-30 | +0,05 $US |