Analog Devices, Inc.
nasdaq100sp500ADI•Technology•Semiconductors
437,67 $US
+3.42%
Dernier cours
437,67 $US
2026-06-03
Variation 24h
+3.42%
14.47 USD
Volume
5,7 M
Titres échangés
Fiabilité des données
Forte
11648 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
ADI
Paramètres globaux
Données disponibles du 17/03/1980 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-2.84%
Revenue Growth
Net Margin
20.58%
Profitability
ROE
6.70%
Return on Equity
Debt / EBITDA
1.72
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
37.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (48.7x)
Current: 65.0x
Focus technique
ADI
ADI
Volatilité 30j
43.16%
Écart MA50
15.10%
Écart MA200
45.21%
Écart ATH
0.00%
Momentum 3M
32.74%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.85%
Volatilité43.16%
Max Drawdown-32.49%
Momentum : ADI
Indicateur synthétique73
Greed
Analyse Risque
VaR (95%)-4.02%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 437,67 $US | 5 666 146 |
| 2026-06-02 | 423,20 $US | 4 774 639 |
| 2026-06-01 | 402,69 $US | 4 319 297 |
| 2026-05-29 | 413,85 $US | 5 500 717 |
| 2026-05-28 | 419,01 $US | 3 582 225 |
| 2026-05-27 | 416,88 $US | 4 095 400 |
| 2026-05-26 | 419,94 $US | 5 699 479 |
| 2026-05-22 | 397,07 $US | 4 887 698 |
| 2026-05-21 | 384,21 $US | 5 254 827 |
| 2026-05-20 | 398,05 $US | 10 272 708 |
| 2026-05-19 | 414,31 $US | 6 045 708 |
| 2026-05-18 | 418,58 $US | 4 226 101 |
| 2026-05-15 | 417,49 $US | 3 708 223 |
| 2026-05-14 | 426,79 $US | 2 793 677 |
| 2026-05-13 | 432,39 $US | 3 460 204 |
| 2026-05-12 | 419,65 $US | 4 623 526 |
| 2026-05-11 | 422,73 $US | 3 790 995 |
| 2026-05-08 | 416,52 $US | 3 703 452 |
| 2026-05-07 | 408,52 $US | 3 905 964 |
| 2026-05-06 | 415,63 $US | 3 813 301 |
| 2026-05-05 | 404,77 $US | 3 334 454 |
| 2026-05-04 | 397,02 $US | 1 913 708 |
| 2026-05-01 | 397,69 $US | 1 985 956 |
| 2026-04-30 | 402,26 $US | 3 738 319 |
| 2026-04-29 | 389,31 $US | 3 086 138 |
| 2026-04-28 | 383,26 $US | 3 837 293 |
| 2026-04-27 | 392,59 $US | 2 762 748 |
| 2026-04-24 | 399,57 $US | 4 502 527 |
| 2026-04-23 | 403,88 $US | 4 400 832 |
| 2026-04-22 | 381,42 $US | 2 479 573 |
| 2026-04-21 | 375,27 $US | 3 295 588 |
| 2026-04-20 | 381,05 $US | 3 924 235 |
| 2026-04-17 | 371,45 $US | 5 244 914 |
| 2026-04-16 | 353,80 $US | 2 195 263 |
| 2026-04-15 | 347,94 $US | 2 439 659 |
| 2026-04-14 | 348,60 $US | 2 301 028 |
| 2026-04-13 | 350,01 $US | 2 483 738 |
| 2026-04-10 | 350,14 $US | 2 503 813 |
| 2026-04-09 | 351,36 $US | 2 268 513 |
| 2026-04-08 | 346,21 $US | 4 519 747 |
| 2026-04-07 | 327,41 $US | 2 336 035 |
| 2026-04-06 | 327,36 $US | 2 349 804 |
| 2026-04-02 | 318,34 $US | 2 114 015 |
| 2026-04-01 | 320,58 $US | 3 069 744 |
| 2026-03-31 | 318,14 $US | 4 118 417 |
| 2026-03-30 | 303,10 $US | 3 891 360 |
| 2026-03-27 | 307,44 $US | 3 280 891 |
| 2026-03-26 | 313,42 $US | 3 922 061 |
| 2026-03-25 | 322,03 $US | 2 166 784 |
| 2026-03-24 | 321,83 $US | 3 401 730 |
| 2026-03-23 | 312,19 $US | 3 157 993 |
| 2026-03-20 | 309,43 $US | 6 747 109 |
| 2026-03-19 | 310,44 $US | 3 277 563 |
| 2026-03-18 | 308,59 $US | 3 298 953 |
| 2026-03-17 | 313,66 $US | 2 699 378 |
| 2026-03-16 | 310,92 $US | 3 254 006 |
| 2026-03-13 | 306,07 $US | 2 652 767 |
| 2026-03-12 | 307,27 $US | 4 826 710 |
| 2026-03-11 | 319,22 $US | 2 575 202 |
| 2026-03-10 | 318,81 $US | 4 351 500 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-08 | +0,99 $US |
| 2025-09-02 | +0,99 $US |
| 2025-06-04 | +0,99 $US |
| 2025-03-04 | +0,99 $US |
| 2024-12-09 | +0,92 $US |
| 2024-09-03 | +0,92 $US |
| 2024-06-04 | +0,92 $US |
| 2024-03-04 | +0,92 $US |
| 2023-12-01 | +0,86 $US |
| 2023-09-01 | +0,86 $US |
| 2023-06-02 | +0,86 $US |
| 2023-02-24 | +0,86 $US |
| 2022-12-02 | +0,76 $US |
| 2022-08-29 | +0,76 $US |
| 2022-05-27 | +0,76 $US |
| 2022-02-24 | +0,76 $US |
| 2021-12-02 | +0,69 $US |
| 2021-08-26 | +0,69 $US |
| 2021-05-27 | +0,69 $US |
| 2021-02-25 | +0,69 $US |