Analog Devices, Inc.
nasdaq100sp500ADI•Technology•Semiconductors
375,36 $US
-1.36%
Dernier cours
375,36 $US
2026-07-17
Variation 24h
-1.36%
-5.17 USD
Volume
3,5 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
ADI
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-2.84%
Revenue Growth
Net Margin
20.58%
Profitability
ROE
6.70%
Return on Equity
Debt / EBITDA
1.72
Solvency
PEG Ratio
0.69
Valuation vs Growth
Rev. Growth (TTM)
37.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (50.0x)
Current: 56.2x
Focus technique
ADI
ADI
Volatilité 30j
43.19%
Écart MA50
-7.79%
Écart MA200
15.65%
Écart ATH
-15.74%
Momentum 3M
1.05%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.43%
Volatilité43.19%
Max Drawdown-32.49%
Momentum : ADI
Indicateur synthétique55
Neutral
Analyse Risque
VaR (95%)-4.03%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 375,36 $US | 3 535 634 |
| 2026-07-16 | 380,53 $US | 4 077 023 |
| 2026-07-15 | 390,96 $US | 3 098 784 |
| 2026-07-14 | 392,75 $US | 3 032 103 |
| 2026-07-13 | 386,01 $US | 3 445 076 |
| 2026-07-10 | 395,65 $US | 1 601 207 |
| 2026-07-09 | 393,64 $US | 3 106 054 |
| 2026-07-08 | 385,40 $US | 2 609 500 |
| 2026-07-07 | 379,03 $US | 4 813 200 |
| 2026-07-06 | 388,83 $US | 4 425 458 |
| 2026-07-02 | 377,16 $US | 6 079 249 |
| 2026-07-01 | 388,98 $US | 5 684 641 |
| 2026-06-30 | 397,17 $US | 6 470 800 |
| 2026-06-29 | 391,78 $US | 4 730 893 |
| 2026-06-26 | 386,91 $US | 12 192 427 |
| 2026-06-25 | 417,93 $US | 6 439 720 |
| 2026-06-24 | 413,16 $US | 4 359 412 |
| 2026-06-23 | 407,26 $US | 7 235 668 |
| 2026-06-22 | 445,48 $US | 4 275 418 |
| 2026-06-18 | 434,46 $US | 9 886 995 |
| 2026-06-17 | 414,45 $US | 3 265 954 |
| 2026-06-16 | 416,00 $US | 4 347 704 |
| 2026-06-15 | 427,58 $US | 4 170 926 |
| 2026-06-12 | 417,79 $US | 2 806 828 |
| 2026-06-11 | 412,13 $US | 4 555 873 |
| 2026-06-10 | 392,67 $US | 3 860 857 |
| 2026-06-09 | 404,62 $US | 5 401 965 |
| 2026-06-08 | 403,89 $US | 5 098 962 |
| 2026-06-05 | 401,39 $US | 7 215 360 |
| 2026-06-04 | 428,76 $US | 3 348 255 |
| 2026-06-03 | 437,67 $US | 5 666 146 |
| 2026-06-02 | 423,20 $US | 4 774 639 |
| 2026-06-01 | 402,69 $US | 4 319 297 |
| 2026-05-29 | 413,85 $US | 5 500 717 |
| 2026-05-28 | 419,01 $US | 3 582 225 |
| 2026-05-27 | 416,88 $US | 4 095 400 |
| 2026-05-26 | 419,94 $US | 5 699 479 |
| 2026-05-22 | 397,07 $US | 4 887 698 |
| 2026-05-21 | 384,21 $US | 5 254 827 |
| 2026-05-20 | 398,05 $US | 10 272 708 |
| 2026-05-19 | 414,31 $US | 6 045 708 |
| 2026-05-18 | 418,58 $US | 4 226 101 |
| 2026-05-15 | 417,49 $US | 3 708 223 |
| 2026-05-14 | 426,79 $US | 2 793 677 |
| 2026-05-13 | 432,39 $US | 3 460 204 |
| 2026-05-12 | 419,65 $US | 4 623 526 |
| 2026-05-11 | 422,73 $US | 3 790 995 |
| 2026-05-08 | 416,52 $US | 3 703 452 |
| 2026-05-07 | 408,52 $US | 3 905 964 |
| 2026-05-06 | 415,63 $US | 3 813 301 |
| 2026-05-05 | 404,77 $US | 3 334 454 |
| 2026-05-04 | 397,02 $US | 1 913 708 |
| 2026-05-01 | 397,69 $US | 1 985 956 |
| 2026-04-30 | 402,26 $US | 3 738 319 |
| 2026-04-29 | 389,31 $US | 3 086 138 |
| 2026-04-28 | 383,26 $US | 3 837 293 |
| 2026-04-27 | 392,59 $US | 2 762 748 |
| 2026-04-24 | 399,57 $US | 4 502 527 |
| 2026-04-23 | 403,88 $US | 4 400 832 |
| 2026-04-22 | 381,42 $US | 2 479 573 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-08 | +0,99 $US |
| 2025-09-02 | +0,99 $US |
| 2025-06-04 | +0,99 $US |
| 2025-03-04 | +0,99 $US |
| 2024-12-09 | +0,92 $US |
| 2024-09-03 | +0,92 $US |
| 2024-06-04 | +0,92 $US |
| 2024-03-04 | +0,92 $US |
| 2023-12-01 | +0,86 $US |
| 2023-09-01 | +0,86 $US |
| 2023-06-02 | +0,86 $US |
| 2023-02-24 | +0,86 $US |
| 2022-12-02 | +0,76 $US |
| 2022-08-29 | +0,76 $US |
| 2022-05-27 | +0,76 $US |
| 2022-02-24 | +0,76 $US |
| 2021-12-02 | +0,69 $US |
| 2021-08-26 | +0,69 $US |
| 2021-05-27 | +0,69 $US |
| 2021-02-25 | +0,69 $US |