Entegris, Inc.
ENTG•Technology•Semiconductor Equipment & Materials
138,74 $US
+3.08%
Ultimo Prezzo
138,74 $US
2026-07-17
Variazione 24h
+3.08%
4.14 USD
Volume
4,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
6543 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ENTG
Parametri globali
Dati disponibili dal 11/07/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-0.88%
Revenue Growth
Net Margin
7.37%
Profitability
ROE
5.96%
Return on Equity
Debt / EBITDA
4.50
Solvency
PEG Ratio
1.80
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (63.9x)
Current: 84.8x
Focus tecnico
ENTG
ENTG
Volatilità 30g
54.54%
Distanza da MA50
-5.22%
Distanza da MA200
17.98%
Distanza da ATH
-24.60%
Momentum 3M
-5.01%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.18%
Volatilità54.54%
Max Drawdown-57.05%
Momentum : ENTG
Indicateur synthétique42
Fear
Analisi Rischio
VaR (95%)-5.07%
Salute DCA
69/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 138,74 $US | 4.454.557 |
| 2026-07-16 | 134,60 $US | 2.870.281 |
| 2026-07-15 | 138,69 $US | 1.836.191 |
| 2026-07-14 | 140,63 $US | 2.038.228 |
| 2026-07-13 | 136,27 $US | 3.097.452 |
| 2026-07-10 | 145,35 $US | 1.385.653 |
| 2026-07-09 | 146,10 $US | 2.952.197 |
| 2026-07-08 | 138,72 $US | 3.344.000 |
| 2026-07-07 | 135,08 $US | 4.308.800 |
| 2026-07-06 | 145,17 $US | 2.782.946 |
| 2026-07-02 | 146,66 $US | 5.904.655 |
| 2026-07-01 | 165,19 $US | 4.617.868 |
| 2026-06-30 | 179,86 $US | 3.359.531 |
| 2026-06-29 | 171,04 $US | 3.554.857 |
| 2026-06-26 | 161,43 $US | 4.966.868 |
| 2026-06-25 | 176,28 $US | 3.134.165 |
| 2026-06-24 | 171,46 $US | 3.231.005 |
| 2026-06-23 | 168,22 $US | 5.583.404 |
| 2026-06-22 | 184,00 $US | 3.836.793 |
| 2026-06-18 | 178,77 $US | 5.930.590 |
| 2026-06-17 | 157,34 $US | 2.492.767 |
| 2026-06-16 | 151,61 $US | 3.527.069 |
| 2026-06-15 | 162,89 $US | 5.166.387 |
| 2026-06-12 | 150,52 $US | 1.957.677 |
| 2026-06-11 | 144,92 $US | 4.329.900 |
| 2026-06-10 | 128,88 $US | 2.897.156 |
| 2026-06-09 | 134,35 $US | 3.564.537 |
| 2026-06-08 | 132,71 $US | 2.739.092 |
| 2026-06-05 | 125,41 $US | 4.652.095 |
| 2026-06-04 | 139,88 $US | 2.352.824 |
| 2026-06-03 | 140,33 $US | 2.261.329 |
| 2026-06-02 | 142,92 $US | 4.245.507 |
| 2026-06-01 | 135,73 $US | 2.024.677 |
| 2026-05-29 | 138,79 $US | 2.732.237 |
| 2026-05-28 | 138,44 $US | 2.247.439 |
| 2026-05-27 | 140,00 $US | 2.877.300 |
| 2026-05-26 | 142,12 $US | 2.750.677 |
| 2026-05-22 | 135,28 $US | 2.227.040 |
| 2026-05-21 | 131,39 $US | 3.017.143 |
| 2026-05-20 | 127,70 $US | 4.307.970 |
| 2026-05-19 | 124,22 $US | 3.065.638 |
| 2026-05-18 | 127,21 $US | 2.958.811 |
| 2026-05-15 | 133,07 $US | 3.261.856 |
| 2026-05-14 | 139,26 $US | 3.082.025 |
| 2026-05-13 | 145,04 $US | 2.368.217 |
| 2026-05-12 | 145,31 $US | 2.863.898 |
| 2026-05-11 | 149,15 $US | 3.158.516 |
| 2026-05-08 | 149,11 $US | 3.011.933 |
| 2026-05-07 | 147,66 $US | 2.682.321 |
| 2026-05-06 | 155,86 $US | 3.006.301 |
| 2026-05-05 | 149,29 $US | 3.291.953 |
| 2026-05-04 | 138,96 $US | 2.542.117 |
| 2026-05-01 | 142,29 $US | 3.807.259 |
| 2026-04-30 | 141,38 $US | 4.933.120 |
| 2026-04-29 | 149,37 $US | 3.484.703 |
| 2026-04-28 | 144,72 $US | 3.154.347 |
| 2026-04-27 | 156,44 $US | 2.768.966 |
| 2026-04-24 | 155,98 $US | 4.314.231 |
| 2026-04-23 | 149,33 $US | 3.440.243 |
| 2026-04-22 | 147,93 $US | 2.637.497 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-29 | +0,10 $US |
| 2025-07-30 | +0,10 $US |
| 2025-04-30 | +0,10 $US |
| 2025-01-29 | +0,10 $US |
| 2024-10-30 | +0,10 $US |
| 2024-07-31 | +0,10 $US |
| 2024-04-30 | +0,10 $US |
| 2024-01-30 | +0,10 $US |
| 2023-10-31 | +0,10 $US |
| 2023-08-01 | +0,10 $US |
| 2023-05-02 | +0,10 $US |
| 2023-01-31 | +0,10 $US |
| 2022-11-01 | +0,10 $US |
| 2022-08-02 | +0,10 $US |
| 2022-05-03 | +0,10 $US |
| 2022-02-01 | +0,10 $US |
| 2021-10-26 | +0,08 $US |
| 2021-07-27 | +0,08 $US |
| 2021-04-27 | +0,08 $US |
| 2021-01-26 | +0,08 $US |