Apple Inc.
nasdaq100sp500AAPL•Technology•Consumer Electronics
333,74 $US
+0.14%
Ultimo Prezzo
333,74 $US
2026-07-17
Variazione 24h
+0.14%
0.48 USD
Volume
63 Mio
Azioni scambiate
Affidabilità Dati
Alta
11490 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AAPL
Parametri globali
Dati disponibili dal 12/12/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.81%
Revenue Growth
Net Margin
26.92%
Profitability
ROE
151.91%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
2.49
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (32.7x)
Current: 37.3x
Focus tecnico
AAPL
AAPL
Volatilità 30g
44.36%
Distanza da MA50
10.27%
Distanza da MA200
21.72%
Distanza da ATH
0.00%
Momentum 3M
23.50%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.82%
Volatilità44.36%
Max Drawdown-33.43%
Momentum : AAPL
Indicateur synthétique76
Extreme Greed
Analisi Rischio
VaR (95%)-4.02%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 333,74 $US | 63.325.386 |
| 2026-07-16 | 333,26 $US | 62.673.782 |
| 2026-07-15 | 327,50 $US | 60.780.931 |
| 2026-07-14 | 314,86 $US | 36.202.131 |
| 2026-07-13 | 317,31 $US | 41.376.714 |
| 2026-07-10 | 315,32 $US | 32.466.135 |
| 2026-07-09 | 316,22 $US | 44.882.363 |
| 2026-07-08 | 313,39 $US | 41.323.500 |
| 2026-07-07 | 310,66 $US | 42.426.500 |
| 2026-07-06 | 312,66 $US | 49.130.304 |
| 2026-07-02 | 308,63 $US | 71.900.726 |
| 2026-07-01 | 294,38 $US | 50.046.592 |
| 2026-06-30 | 289,36 $US | 64.460.950 |
| 2026-06-29 | 281,74 $US | 63.825.743 |
| 2026-06-26 | 283,78 $US | 261.244.321 |
| 2026-06-25 | 275,15 $US | 102.383.867 |
| 2026-06-24 | 293,08 $US | 46.572.137 |
| 2026-06-23 | 294,30 $US | 51.882.421 |
| 2026-06-22 | 297,01 $US | 40.202.659 |
| 2026-06-18 | 298,01 $US | 76.701.676 |
| 2026-06-17 | 295,95 $US | 42.329.351 |
| 2026-06-16 | 299,24 $US | 37.342.135 |
| 2026-06-15 | 296,42 $US | 45.303.570 |
| 2026-06-12 | 291,13 $US | 37.905.580 |
| 2026-06-11 | 295,63 $US | 42.458.923 |
| 2026-06-10 | 291,58 $US | 49.237.715 |
| 2026-06-09 | 290,55 $US | 69.930.268 |
| 2026-06-08 | 301,54 $US | 73.859.905 |
| 2026-06-05 | 307,34 $US | 64.824.174 |
| 2026-06-04 | 311,23 $US | 37.124.759 |
| 2026-06-03 | 310,26 $US | 50.459.550 |
| 2026-06-02 | 315,20 $US | 44.374.534 |
| 2026-06-01 | 306,31 $US | 44.170.581 |
| 2026-05-29 | 312,06 $US | 56.454.230 |
| 2026-05-28 | 312,51 $US | 44.630.908 |
| 2026-05-27 | 310,85 $US | 50.430.900 |
| 2026-05-26 | 308,33 $US | 46.602.561 |
| 2026-05-22 | 308,82 $US | 43.605.063 |
| 2026-05-21 | 304,99 $US | 42.823.425 |
| 2026-05-20 | 302,25 $US | 37.276.629 |
| 2026-05-19 | 298,97 $US | 34.842.416 |
| 2026-05-18 | 297,84 $US | 34.313.641 |
| 2026-05-15 | 300,23 $US | 54.675.423 |
| 2026-05-14 | 298,21 $US | 33.673.067 |
| 2026-05-13 | 298,87 $US | 45.313.913 |
| 2026-05-12 | 294,80 $US | 43.943.518 |
| 2026-05-11 | 292,68 $US | 39.366.022 |
| 2026-05-08 | 293,32 $US | 45.708.423 |
| 2026-05-07 | 287,44 $US | 40.410.371 |
| 2026-05-06 | 287,51 $US | 57.498.732 |
| 2026-05-05 | 284,18 $US | 47.037.582 |
| 2026-05-04 | 276,83 $US | 45.414.226 |
| 2026-05-01 | 280,14 $US | 76.013.740 |
| 2026-04-30 | 271,35 $US | 83.815.040 |
| 2026-04-29 | 270,17 $US | 24.117.049 |
| 2026-04-28 | 270,71 $US | 32.820.055 |
| 2026-04-27 | 267,61 $US | 41.213.866 |
| 2026-04-24 | 271,06 $US | 38.033.227 |
| 2026-04-23 | 273,43 $US | 33.138.070 |
| 2026-04-22 | 273,17 $US | 42.729.584 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-10 | +0,26 $US |
| 2025-08-11 | +0,26 $US |
| 2025-05-12 | +0,26 $US |
| 2025-02-10 | +0,25 $US |
| 2024-11-08 | +0,25 $US |
| 2024-08-12 | +0,25 $US |
| 2024-05-10 | +0,25 $US |
| 2024-02-09 | +0,24 $US |
| 2023-11-10 | +0,24 $US |
| 2023-08-11 | +0,24 $US |
| 2023-05-12 | +0,24 $US |
| 2023-02-10 | +0,23 $US |
| 2022-11-04 | +0,23 $US |
| 2022-08-05 | +0,23 $US |
| 2022-05-06 | +0,23 $US |
| 2022-02-04 | +0,22 $US |
| 2021-11-05 | +0,22 $US |
| 2021-08-06 | +0,22 $US |
| 2021-05-07 | +0,22 $US |
| 2021-02-05 | +0,21 $US |