Apple Inc.
AAPL.TO•Technology•Consumer Electronics
47,02 $CA
-0.06%
Ultimo Prezzo
47,02 $CA
2026-07-17
Variazione 24h
-0.06%
-0.03 CAD
Volume
140.525
Azioni scambiate
Affidabilità Dati
Media
999 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AAPL.TO
Parametri globali
Dati disponibili dal 26/07/2022 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.81%
Revenue Growth
Net Margin
26.92%
Profitability
ROE
151.91%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
2.32
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (46.7x)
Current: 34.2x
Focus tecnico
AAPL.TO
AAPL.TO
Volatilità 30g
27.49%
Distanza da MA50
9.54%
Distanza da MA200
20.22%
Distanza da ATH
-0.06%
Momentum 3M
21.03%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR19.74%
Volatilità27.49%
Max Drawdown-33.35%
Momentum : AAPL.TO
Indicateur synthétique74
Greed
Analisi Rischio
VaR (95%)-2.75%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 47,02 $CA | 140.525 |
| 2026-07-16 | 47,05 $CA | 146.549 |
| 2026-07-15 | 46,17 $CA | 139.721 |
| 2026-07-14 | 44,44 $CA | 70.315 |
| 2026-07-13 | 44,76 $CA | 92.398 |
| 2026-07-10 | 44,54 $CA | 70.011 |
| 2026-07-09 | 44,58 $CA | 94.575 |
| 2026-07-08 | 44,27 $CA | 84.200 |
| 2026-07-07 | 43,83 $CA | 91.300 |
| 2026-07-06 | 44,05 $CA | 150.244 |
| 2026-07-03 | 43,14 $CA | 26.096 |
| 2026-07-02 | 43,65 $CA | 192.835 |
| 2026-06-30 | 40,88 $CA | 88.867 |
| 2026-06-29 | 39,80 $CA | 111.681 |
| 2026-06-26 | 40,02 $CA | 206.031 |
| 2026-06-25 | 39,04 $CA | 292.057 |
| 2026-06-24 | 41,37 $CA | 122.264 |
| 2026-06-23 | 41,64 $CA | 90.153 |
| 2026-06-22 | 42,04 $CA | 105.924 |
| 2026-06-19 | 42,19 $CA | 9.005 |
| 2026-06-18 | 42,18 $CA | 95.821 |
| 2026-06-17 | 41,89 $CA | 90.294 |
| 2026-06-16 | 42,45 $CA | 103.162 |
| 2026-06-15 | 41,92 $CA | 132.833 |
| 2026-06-12 | 41,19 $CA | 136.570 |
| 2026-06-11 | 41,78 $CA | 135.572 |
| 2026-06-10 | 41,31 $CA | 73.212 |
| 2026-06-09 | 41,10 $CA | 291.294 |
| 2026-06-08 | 42,65 $CA | 341.678 |
| 2026-06-05 | 43,58 $CA | 71.799 |
| 2026-06-04 | 44,06 $CA | 75.732 |
| 2026-06-03 | 43,91 $CA | 52.650 |
| 2026-06-02 | 44,63 $CA | 92.257 |
| 2026-06-01 | 43,49 $CA | 163.106 |
| 2026-05-29 | 44,19 $CA | 142.869 |
| 2026-05-28 | 44,24 $CA | 71.077 |
| 2026-05-27 | 44,07 $CA | 87.900 |
| 2026-05-26 | 43,60 $CA | 192.866 |
| 2026-05-25 | 44,46 $CA | 29.191 |
| 2026-05-22 | 43,73 $CA | 86.812 |
| 2026-05-21 | 43,24 $CA | 130.161 |
| 2026-05-20 | 42,79 $CA | 71.108 |
| 2026-05-19 | 42,33 $CA | 107.014 |
| 2026-05-15 | 42,52 $CA | 112.575 |
| 2026-05-14 | 42,26 $CA | 148.804 |
| 2026-05-13 | 42,36 $CA | 179.756 |
| 2026-05-12 | 41,79 $CA | 92.611 |
| 2026-05-11 | 41,59 $CA | 144.267 |
| 2026-05-08 | 41,60 $CA | 169.470 |
| 2026-05-07 | 40,80 $CA | 213.406 |
| 2026-05-06 | 40,85 $CA | 232.756 |
| 2026-05-05 | 40,31 $CA | 288.902 |
| 2026-05-04 | 39,26 $CA | 310.975 |
| 2026-05-01 | 39,74 $CA | 925.740 |
| 2026-04-30 | 38,53 $CA | 1.038.214 |
| 2026-04-29 | 38,48 $CA | 116.060 |
| 2026-04-28 | 38,44 $CA | 182.051 |
| 2026-04-27 | 37,97 $CA | 214.503 |
| 2026-04-24 | 38,47 $CA | 227.432 |
| 2026-04-23 | 38,80 $CA | 140.216 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-10 | +0,04 $CA |
| 2025-08-11 | +0,04 $CA |
| 2025-05-12 | +0,04 $CA |
| 2025-02-10 | +0,04 $CA |
| 2024-11-08 | +0,04 $CA |
| 2024-08-12 | +0,04 $CA |
| 2024-06-26 | +0,17 $CA |
| 2024-05-10 | +0,04 $CA |
| 2024-02-09 | +0,04 $CA |
| 2023-11-10 | +0,04 $CA |
| 2023-08-11 | +0,04 $CA |
| 2023-05-12 | +0,04 $CA |
| 2023-02-10 | +0,03 $CA |
| 2022-11-04 | +0,03 $CA |
| 2022-08-05 | +0,04 $CA |