Taiwan Semiconductor Manufacturing Company Limited
TSM•Technology•Semiconductors
398,37 $US
-2.77%
Ultimo Prezzo
398,37 $US
2026-07-17
Variazione 24h
-2.77%
-11.37 USD
Volume
21 Mio
Azioni scambiate
Affidabilità Dati
Alta
7236 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TSM
Parametri globali
Dati disponibili dal 09/10/1997 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
18.93%
Revenue Growth
Net Margin
44.57%
Profitability
ROE
31.70%
Return on Equity
Debt / EBITDA
0.39
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
35.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (0.9x)
Current: 37.7x
Focus tecnico
TSM
TSM
Volatilità 30g
43.33%
Distanza da MA50
-6.41%
Distanza da MA200
13.25%
Distanza da ATH
-16.58%
Momentum 3M
7.52%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.52%
Volatilità43.33%
Max Drawdown-37.06%
Momentum : TSM
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-4.05%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 398,37 $US | 20.866.543 |
| 2026-07-16 | 409,74 $US | 24.793.300 |
| 2026-07-15 | 419,48 $US | 16.826.838 |
| 2026-07-14 | 420,39 $US | 14.192.635 |
| 2026-07-13 | 421,58 $US | 14.192.963 |
| 2026-07-10 | 434,11 $US | 9.558.426 |
| 2026-07-09 | 436,96 $US | 11.404.790 |
| 2026-07-08 | 436,98 $US | 11.411.200 |
| 2026-07-07 | 432,57 $US | 14.862.300 |
| 2026-07-06 | 451,79 $US | 12.429.831 |
| 2026-07-02 | 434,16 $US | 18.189.463 |
| 2026-07-01 | 444,23 $US | 18.465.871 |
| 2026-06-30 | 477,57 $US | 12.884.755 |
| 2026-06-29 | 455,10 $US | 14.808.927 |
| 2026-06-26 | 432,35 $US | 14.878.021 |
| 2026-06-25 | 434,99 $US | 14.710.508 |
| 2026-06-24 | 440,83 $US | 9.780.068 |
| 2026-06-23 | 436,39 $US | 17.330.502 |
| 2026-06-22 | 467,67 $US | 13.627.989 |
| 2026-06-18 | 462,12 $US | 16.178.928 |
| 2026-06-17 | 432,15 $US | 10.883.883 |
| 2026-06-16 | 425,83 $US | 8.259.794 |
| 2026-06-15 | 441,40 $US | 11.156.909 |
| 2026-06-12 | 423,93 $US | 10.335.476 |
| 2026-06-11 | 421,07 $US | 13.751.483 |
| 2026-06-10 | 408,75 $US | 12.030.856 |
| 2026-06-09 | 427,92 $US | 21.165.443 |
| 2026-06-08 | 426,80 $US | 11.216.968 |
| 2026-06-05 | 415,17 $US | 19.007.222 |
| 2026-06-04 | 444,92 $US | 10.923.566 |
| 2026-06-03 | 436,69 $US | 9.113.591 |
| 2026-06-02 | 446,69 $US | 10.057.504 |
| 2026-06-01 | 435,63 $US | 17.988.831 |
| 2026-05-29 | 418,45 $US | 9.650.857 |
| 2026-05-28 | 424,86 $US | 8.861.295 |
| 2026-05-27 | 422,73 $US | 14.695.600 |
| 2026-05-26 | 412,32 $US | 10.009.579 |
| 2026-05-22 | 404,52 $US | 7.085.377 |
| 2026-05-21 | 407,15 $US | 8.840.862 |
| 2026-05-20 | 401,62 $US | 10.044.924 |
| 2026-05-19 | 392,61 $US | 14.042.879 |
| 2026-05-18 | 395,95 $US | 11.098.026 |
| 2026-05-15 | 404,35 $US | 11.784.382 |
| 2026-05-14 | 417,72 $US | 18.517.692 |
| 2026-05-13 | 399,80 $US | 13.063.563 |
| 2026-05-12 | 397,28 $US | 17.964.190 |
| 2026-05-11 | 404,54 $US | 14.607.194 |
| 2026-05-08 | 411,68 $US | 18.485.972 |
| 2026-05-07 | 414,15 $US | 13.325.289 |
| 2026-05-06 | 419,50 $US | 17.717.950 |
| 2026-05-05 | 394,41 $US | 14.373.624 |
| 2026-05-04 | 401,61 $US | 9.938.256 |
| 2026-05-01 | 397,67 $US | 9.779.073 |
| 2026-04-30 | 396,06 $US | 12.689.629 |
| 2026-04-29 | 393,83 $US | 10.050.448 |
| 2026-04-28 | 392,34 $US | 14.529.631 |
| 2026-04-27 | 404,98 $US | 16.467.526 |
| 2026-04-24 | 402,46 $US | 21.544.569 |
| 2026-04-23 | 382,66 $US | 11.464.935 |
| 2026-04-22 | 387,44 $US | 16.215.006 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-11 | +0,84 $US |
| 2025-09-16 | +0,82 $US |
| 2025-06-12 | +0,78 $US |
| 2025-03-18 | +0,68 $US |
| 2024-12-12 | +0,62 $US |
| 2024-09-12 | +0,63 $US |
| 2024-06-13 | +0,54 $US |
| 2024-03-18 | +0,55 $US |
| 2023-12-14 | +0,48 $US |
| 2023-09-14 | +0,47 $US |
| 2023-06-15 | +0,45 $US |
| 2023-03-16 | +0,45 $US |
| 2022-12-15 | +0,45 $US |
| 2022-09-15 | +0,45 $US |
| 2022-06-16 | +0,47 $US |
| 2022-03-16 | +0,49 $US |
| 2021-12-16 | +0,50 $US |
| 2021-09-16 | +0,50 $US |
| 2021-06-17 | +0,45 $US |
| 2021-03-17 | +0,45 $US |