Paycom Software, Inc.
sp500PAYC•Technology•Software - Application
147,94 $US
-1.69%
Ultimo Prezzo
147,94 $US
2026-07-17
Variazione 24h
-1.69%
-2.54 USD
Volume
781.583
Azioni scambiate
Affidabilità Dati
Alta
3082 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PAYC
Parametri globali
Dati disponibili dal 15/04/2014 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
14.26%
Revenue Growth
Net Margin
22.10%
Profitability
ROE
26.19%
Return on Equity
Debt / EBITDA
0.11
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (34.2x)
Current: 16.1x
Focus tecnico
PAYC
PAYC
Volatilità 30g
46.33%
Distanza da MA50
8.84%
Distanza da MA200
0.30%
Distanza da ATH
-73.26%
Momentum 3M
16.55%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR20.35%
Volatilità46.33%
Max Drawdown-69.36%
Momentum : PAYC
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-4.32%
Salute DCA
72/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 147,94 $US | 781.583 |
| 2026-07-16 | 150,48 $US | 916.078 |
| 2026-07-15 | 144,73 $US | 317.761 |
| 2026-07-14 | 143,67 $US | 376.470 |
| 2026-07-13 | 146,50 $US | 620.558 |
| 2026-07-10 | 139,08 $US | 457.085 |
| 2026-07-09 | 139,56 $US | 553.769 |
| 2026-07-08 | 138,50 $US | 1.061.500 |
| 2026-07-07 | 143,78 $US | 976.400 |
| 2026-07-06 | 139,90 $US | 911.070 |
| 2026-07-02 | 139,21 $US | 799.927 |
| 2026-07-01 | 133,96 $US | 1.160.909 |
| 2026-06-30 | 125,68 $US | 526.752 |
| 2026-06-29 | 127,18 $US | 677.440 |
| 2026-06-26 | 129,18 $US | 794.925 |
| 2026-06-25 | 124,48 $US | 548.724 |
| 2026-06-24 | 127,22 $US | 527.870 |
| 2026-06-23 | 124,28 $US | 707.274 |
| 2026-06-22 | 123,67 $US | 1.327.151 |
| 2026-06-18 | 124,85 $US | 1.252.434 |
| 2026-06-17 | 123,72 $US | 1.501.590 |
| 2026-06-16 | 129,13 $US | 826.616 |
| 2026-06-15 | 134,69 $US | 989.297 |
| 2026-06-12 | 134,52 $US | 750.148 |
| 2026-06-11 | 132,24 $US | 1.082.849 |
| 2026-06-10 | 136,72 $US | 795.734 |
| 2026-06-09 | 136,14 $US | 620.453 |
| 2026-06-08 | 135,70 $US | 678.680 |
| 2026-06-05 | 137,62 $US | 541.749 |
| 2026-06-04 | 137,08 $US | 404.922 |
| 2026-06-03 | 137,79 $US | 721.130 |
| 2026-06-02 | 144,23 $US | 861.075 |
| 2026-06-01 | 148,58 $US | 691.694 |
| 2026-05-29 | 139,67 $US | 645.790 |
| 2026-05-28 | 136,80 $US | 786.019 |
| 2026-05-27 | 132,28 $US | 598.000 |
| 2026-05-26 | 132,82 $US | 643.711 |
| 2026-05-22 | 137,80 $US | 411.618 |
| 2026-05-21 | 134,35 $US | 647.553 |
| 2026-05-20 | 137,98 $US | 905.521 |
| 2026-05-19 | 141,17 $US | 938.760 |
| 2026-05-18 | 139,18 $US | 674.468 |
| 2026-05-15 | 136,24 $US | 1.128.789 |
| 2026-05-14 | 133,61 $US | 1.292.870 |
| 2026-05-13 | 134,90 $US | 1.055.800 |
| 2026-05-12 | 137,60 $US | 1.242.136 |
| 2026-05-11 | 138,44 $US | 1.022.821 |
| 2026-05-08 | 136,87 $US | 922.422 |
| 2026-05-07 | 138,43 $US | 2.189.169 |
| 2026-05-06 | 126,36 $US | 1.088.951 |
| 2026-05-05 | 131,68 $US | 642.017 |
| 2026-05-04 | 132,23 $US | 782.601 |
| 2026-05-01 | 131,96 $US | 835.066 |
| 2026-04-30 | 126,76 $US | 606.347 |
| 2026-04-29 | 127,93 $US | 665.415 |
| 2026-04-28 | 124,82 $US | 449.738 |
| 2026-04-27 | 123,91 $US | 609.629 |
| 2026-04-24 | 123,72 $US | 1.072.639 |
| 2026-04-23 | 125,50 $US | 554.900 |
| 2026-04-22 | 130,43 $US | 925.974 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-24 | +0,38 $US |
| 2025-08-25 | +0,38 $US |
| 2025-05-27 | +0,38 $US |
| 2025-03-10 | +0,38 $US |
| 2024-11-25 | +0,38 $US |
| 2024-08-26 | +0,38 $US |
| 2024-05-24 | +0,38 $US |
| 2024-03-01 | +0,38 $US |
| 2023-11-24 | +0,38 $US |
| 2023-08-25 | +0,38 $US |
| 2023-05-26 | +0,38 $US |