Unibail-Rodamco-Westfield SE
cac40URW.PA•Real Estate•REIT - Retail
98,78 €
+0.41%
Ultimo Prezzo
98,78 €
2026-06-02
Variazione 24h
+0.41%
0.40 EUR
Volume
156.515
Azioni scambiate
Affidabilità Dati
Media
799 punti (3 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
URW.PA
Parametri globali
Dati disponibili dal 14/04/2023 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.60%
Revenue Growth
Net Margin
41.47%
Profitability
ROE
7.16%
Return on Equity
Debt / EBITDA
8.33
Solvency
PEG Ratio
0.44
Valuation vs Growth
Rev. Growth (TTM)
-3.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (52.8x)
Current: 11.0x
Focus tecnico
URW.PA
URW.PA
Volatilità 30g
24.90%
Distanza da MA50
-1.11%
Distanza da MA200
4.96%
Distanza da ATH
-7.29%
Momentum 3M
-4.05%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR22.75%
Volatilità24.90%
Max Drawdown-24.19%
Momentum : URW.PA
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-2.45%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 98,78 € | 156.515 |
| 2026-06-01 | 98,38 € | 380.947 |
| 2026-05-29 | 99,34 € | 1.358.954 |
| 2026-05-28 | 0,00 € | 247.125 |
| 2026-05-27 | 98,42 € | 255.648 |
| 2026-05-26 | 97,70 € | 212.175 |
| 2026-05-25 | 98,28 € | 174.573 |
| 2026-05-22 | 97,60 € | 168.458 |
| 2026-05-21 | 97,66 € | 318.405 |
| 2026-05-20 | 97,00 € | 415.137 |
| 2026-05-19 | 96,20 € | 293.805 |
| 2026-05-18 | 96,02 € | 270.263 |
| 2026-05-15 | 95,00 € | 433.132 |
| 2026-05-14 | 101,50 € | 212.234 |
| 2026-05-13 | 100,60 € | 239.026 |
| 2026-05-12 | 100,70 € | 168.131 |
| 2026-05-11 | 101,75 € | 201.030 |
| 2026-05-08 | 101,85 € | 267.158 |
| 2026-05-07 | 102,15 € | 453.455 |
| 2026-05-06 | 104,35 € | 325.618 |
| 2026-05-05 | 102,50 € | 186.733 |
| 2026-05-04 | 101,95 € | 217.395 |
| 2026-04-30 | 103,10 € | 322.247 |
| 2026-04-29 | 102,55 € | 248.948 |
| 2026-04-28 | 103,90 € | 385.311 |
| 2026-04-27 | 103,30 € | 296.578 |
| 2026-04-24 | 103,95 € | 279.636 |
| 2026-04-23 | 104,55 € | 182.361 |
| 2026-04-22 | 105,20 € | 250.743 |
| 2026-04-21 | 104,75 € | 350.959 |
| 2026-04-20 | 105,40 € | 231.252 |
| 2026-04-17 | 106,55 € | 429.764 |
| 2026-04-16 | 104,15 € | 298.874 |
| 2026-04-15 | 104,05 € | 290.984 |
| 2026-04-14 | 103,90 € | 405.324 |
| 2026-04-13 | 101,90 € | 289.013 |
| 2026-04-10 | 102,45 € | 277.236 |
| 2026-04-09 | 102,70 € | 292.811 |
| 2026-04-08 | 102,35 € | 731.533 |
| 2026-04-07 | 97,82 € | 386.135 |
| 2026-04-02 | 98,46 € | 338.112 |
| 2026-04-01 | 98,06 € | 456.063 |
| 2026-03-31 | 94,90 € | 414.496 |
| 2026-03-30 | 94,52 € | 503.787 |
| 2026-03-27 | 92,22 € | 478.394 |
| 2026-03-26 | 93,76 € | 383.542 |
| 2026-03-25 | 93,68 € | 407.814 |
| 2026-03-24 | 94,68 € | 445.040 |
| 2026-03-23 | 94,60 € | 552.281 |
| 2026-03-20 | 93,98 € | 909.249 |
| 2026-03-19 | 95,18 € | 633.303 |
| 2026-03-18 | 97,66 € | 416.312 |
| 2026-03-17 | 97,00 € | 331.933 |
| 2026-03-16 | 96,38 € | 352.871 |
| 2026-03-13 | 93,96 € | 307.492 |
| 2026-03-12 | 94,94 € | 335.041 |
| 2026-03-11 | 95,56 € | 299.375 |
| 2026-03-10 | 97,60 € | 421.847 |
| 2026-03-09 | 94,44 € | 567.290 |
| 2026-03-06 | 97,82 € | 427.985 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-15 | +4,50 € |
| 2025-05-08 | +3,50 € |
| 2024-05-14 | +2,50 € |