Kinder Morgan, Inc.
sp500KMI•Energy•Oil & Gas Midstream
32,30 $US
-0.74%
Ultimo Prezzo
32,30 $US
2026-07-17
Variazione 24h
-0.74%
-0.24 USD
Volume
8,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
3879 punti (15 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KMI
Parametri globali
Dati disponibili dal 11/02/2011 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-4.09%
Revenue Growth
Net Margin
18.04%
Profitability
ROE
9.81%
Return on Equity
Debt / EBITDA
4.43
Solvency
PEG Ratio
3.80
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.1x)
Current: 21.5x
Focus tecnico
KMI
KMI
Volatilità 30g
28.78%
Distanza da MA50
0.23%
Distanza da MA200
6.81%
Distanza da ATH
-27.53%
Momentum 3M
0.87%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.26%
Volatilità28.78%
Max Drawdown-19.25%
Momentum : KMI
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-2.57%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 32,30 $US | 8.397.733 |
| 2026-07-16 | 32,54 $US | 6.039.375 |
| 2026-07-15 | 32,20 $US | 6.551.513 |
| 2026-07-14 | 32,54 $US | 4.614.524 |
| 2026-07-13 | 32,24 $US | 5.609.140 |
| 2026-07-10 | 32,12 $US | 5.841.454 |
| 2026-07-09 | 32,40 $US | 6.873.397 |
| 2026-07-08 | 32,48 $US | 7.284.500 |
| 2026-07-07 | 32,49 $US | 6.858.300 |
| 2026-07-06 | 31,69 $US | 6.977.098 |
| 2026-07-02 | 32,06 $US | 9.388.198 |
| 2026-07-01 | 31,72 $US | 6.415.376 |
| 2026-06-30 | 31,97 $US | 20.381.920 |
| 2026-06-29 | 32,27 $US | 11.031.051 |
| 2026-06-26 | 33,19 $US | 14.994.875 |
| 2026-06-25 | 33,01 $US | 6.988.328 |
| 2026-06-24 | 32,59 $US | 7.388.270 |
| 2026-06-23 | 32,54 $US | 6.250.599 |
| 2026-06-22 | 32,25 $US | 9.003.162 |
| 2026-06-18 | 31,59 $US | 11.395.694 |
| 2026-06-17 | 31,33 $US | 8.770.493 |
| 2026-06-16 | 31,44 $US | 10.211.332 |
| 2026-06-15 | 31,46 $US | 8.700.758 |
| 2026-06-12 | 31,94 $US | 8.363.718 |
| 2026-06-11 | 31,36 $US | 6.974.289 |
| 2026-06-10 | 31,84 $US | 6.730.353 |
| 2026-06-09 | 31,34 $US | 10.160.011 |
| 2026-06-08 | 31,29 $US | 9.157.294 |
| 2026-06-05 | 31,68 $US | 6.903.576 |
| 2026-06-04 | 31,70 $US | 7.273.278 |
| 2026-06-03 | 31,37 $US | 6.052.528 |
| 2026-06-02 | 31,44 $US | 6.293.931 |
| 2026-06-01 | 30,85 $US | 5.970.717 |
| 2026-05-29 | 31,08 $US | 20.855.445 |
| 2026-05-28 | 31,91 $US | 7.422.004 |
| 2026-05-27 | 32,22 $US | 8.857.200 |
| 2026-05-26 | 32,87 $US | 8.506.859 |
| 2026-05-22 | 33,79 $US | 6.671.612 |
| 2026-05-21 | 33,50 $US | 8.878.151 |
| 2026-05-20 | 33,59 $US | 8.473.542 |
| 2026-05-19 | 34,31 $US | 15.647.151 |
| 2026-05-18 | 33,78 $US | 8.023.775 |
| 2026-05-15 | 33,63 $US | 11.177.364 |
| 2026-05-14 | 33,40 $US | 7.381.384 |
| 2026-05-13 | 32,81 $US | 7.142.662 |
| 2026-05-12 | 32,45 $US | 9.112.739 |
| 2026-05-11 | 32,25 $US | 5.571.192 |
| 2026-05-08 | 31,41 $US | 8.881.788 |
| 2026-05-07 | 31,52 $US | 12.179.448 |
| 2026-05-06 | 31,58 $US | 12.799.940 |
| 2026-05-05 | 32,29 $US | 9.241.259 |
| 2026-05-04 | 32,47 $US | 13.539.585 |
| 2026-05-01 | 32,53 $US | 9.952.276 |
| 2026-04-30 | 32,87 $US | 9.851.583 |
| 2026-04-29 | 31,84 $US | 8.308.394 |
| 2026-04-28 | 31,79 $US | 9.784.780 |
| 2026-04-27 | 30,95 $US | 12.219.680 |
| 2026-04-24 | 31,74 $US | 11.294.809 |
| 2026-04-23 | 31,73 $US | 15.864.629 |
| 2026-04-22 | 31,81 $US | 13.766.993 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-03 | +0,29 $US |
| 2025-07-31 | +0,29 $US |
| 2025-04-30 | +0,29 $US |
| 2025-02-03 | +0,29 $US |
| 2024-10-31 | +0,29 $US |
| 2024-07-31 | +0,29 $US |
| 2024-04-29 | +0,29 $US |
| 2024-01-30 | +0,28 $US |
| 2023-10-30 | +0,28 $US |
| 2023-07-28 | +0,28 $US |
| 2023-04-28 | +0,28 $US |
| 2023-01-30 | +0,28 $US |
| 2022-10-28 | +0,28 $US |
| 2022-07-29 | +0,28 $US |
| 2022-04-29 | +0,28 $US |
| 2022-01-28 | +0,27 $US |
| 2021-10-29 | +0,27 $US |
| 2021-07-30 | +0,27 $US |
| 2021-04-29 | +0,27 $US |
| 2021-01-29 | +0,26 $US |