Insight Enterprises, Inc.
NSIT•Technology•Electronics & Computer Distribution
115,32 $US
-0.30%
Ultimo Prezzo
115,32 $US
2026-07-17
Variazione 24h
-0.30%
-0.35 USD
Volume
422.834
Azioni scambiate
Affidabilità Dati
Alta
7922 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NSIT
Parametri globali
Dati disponibili dal 24/01/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-7.53%
Revenue Growth
Net Margin
1.91%
Profitability
ROE
9.54%
Return on Equity
Debt / EBITDA
3.80
Solvency
PEG Ratio
1.04
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.7x)
Current: 20.2x
Focus tecnico
NSIT
NSIT
Volatilità 30g
54.23%
Distanza da MA50
8.63%
Distanza da MA200
27.07%
Distanza da ATH
-48.80%
Momentum 3M
50.89%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.68%
Volatilità54.23%
Max Drawdown-71.39%
Momentum : NSIT
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-4.56%
Salute DCA
64/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 115,32 $US | 422.834 |
| 2026-07-16 | 115,67 $US | 450.589 |
| 2026-07-15 | 114,65 $US | 284.768 |
| 2026-07-14 | 119,77 $US | 330.532 |
| 2026-07-13 | 121,35 $US | 190.805 |
| 2026-07-10 | 119,81 $US | 181.572 |
| 2026-07-09 | 118,07 $US | 342.368 |
| 2026-07-08 | 112,53 $US | 364.300 |
| 2026-07-07 | 112,14 $US | 355.400 |
| 2026-07-06 | 111,71 $US | 409.007 |
| 2026-07-02 | 113,34 $US | 616.372 |
| 2026-07-01 | 119,81 $US | 364.522 |
| 2026-06-30 | 121,80 $US | 479.271 |
| 2026-06-29 | 120,41 $US | 601.671 |
| 2026-06-26 | 119,49 $US | 1.136.545 |
| 2026-06-25 | 113,90 $US | 294.519 |
| 2026-06-24 | 113,30 $US | 375.623 |
| 2026-06-23 | 110,53 $US | 431.052 |
| 2026-06-22 | 106,09 $US | 546.783 |
| 2026-06-18 | 108,44 $US | 726.236 |
| 2026-06-17 | 106,96 $US | 393.612 |
| 2026-06-16 | 109,22 $US | 397.491 |
| 2026-06-15 | 110,81 $US | 352.627 |
| 2026-06-12 | 111,05 $US | 243.053 |
| 2026-06-11 | 110,58 $US | 260.068 |
| 2026-06-10 | 109,08 $US | 318.240 |
| 2026-06-09 | 109,80 $US | 354.908 |
| 2026-06-08 | 110,14 $US | 430.718 |
| 2026-06-05 | 111,07 $US | 528.342 |
| 2026-06-04 | 118,83 $US | 789.114 |
| 2026-06-03 | 115,60 $US | 745.695 |
| 2026-06-02 | 119,70 $US | 773.124 |
| 2026-06-01 | 117,77 $US | 672.924 |
| 2026-05-29 | 106,38 $US | 745.525 |
| 2026-05-28 | 103,38 $US | 255.779 |
| 2026-05-27 | 102,83 $US | 656.700 |
| 2026-05-26 | 100,10 $US | 464.474 |
| 2026-05-22 | 97,73 $US | 351.923 |
| 2026-05-21 | 93,57 $US | 383.055 |
| 2026-05-20 | 92,18 $US | 422.869 |
| 2026-05-19 | 88,55 $US | 423.702 |
| 2026-05-18 | 90,59 $US | 381.919 |
| 2026-05-15 | 88,90 $US | 448.840 |
| 2026-05-14 | 89,35 $US | 579.731 |
| 2026-05-13 | 87,32 $US | 548.257 |
| 2026-05-12 | 87,02 $US | 513.905 |
| 2026-05-11 | 88,23 $US | 1.386.061 |
| 2026-05-08 | 83,79 $US | 1.232.653 |
| 2026-05-07 | 70,37 $US | 1.242.579 |
| 2026-05-06 | 69,01 $US | 1.462.058 |
| 2026-05-05 | 71,34 $US | 340.711 |
| 2026-05-04 | 70,48 $US | 345.415 |
| 2026-05-01 | 72,77 $US | 489.883 |
| 2026-04-30 | 72,90 $US | 523.140 |
| 2026-04-29 | 73,59 $US | 1.186.797 |
| 2026-04-28 | 73,98 $US | 509.680 |
| 2026-04-27 | 73,42 $US | 357.102 |
| 2026-04-24 | 73,23 $US | 266.804 |
| 2026-04-23 | 73,34 $US | 423.777 |
| 2026-04-22 | 77,02 $US | 184.167 |