Insight Enterprises, Inc.
NSIT•Technology•Electronics & Computer Distribution
115,60 $US
-3.43%
Ultimo Prezzo
115,60 $US
2026-06-03
Variazione 24h
-3.43%
-4.10 USD
Volume
745.695
Azioni scambiate
Affidabilità Dati
Alta
7892 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NSIT
Parametri globali
Dati disponibili dal 24/01/1995 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-7.53%
Revenue Growth
Net Margin
1.91%
Profitability
ROE
9.54%
Return on Equity
Debt / EBITDA
3.80
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.6x)
Current: 20.6x
Focus tecnico
NSIT
NSIT
Volatilità 30g
54.27%
Distanza da MA50
43.24%
Distanza da MA200
25.19%
Distanza da ATH
-48.68%
Momentum 3M
33.15%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.74%
Volatilità54.27%
Max Drawdown-71.39%
Momentum : NSIT
Indicateur synthétique68
Greed
Analisi Rischio
VaR (95%)-4.56%
Salute DCA
64/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 115,60 $US | 745.695 |
| 2026-06-02 | 119,70 $US | 773.124 |
| 2026-06-01 | 117,77 $US | 672.924 |
| 2026-05-29 | 106,38 $US | 745.525 |
| 2026-05-28 | 103,38 $US | 255.779 |
| 2026-05-27 | 102,83 $US | 656.700 |
| 2026-05-26 | 100,10 $US | 464.474 |
| 2026-05-22 | 97,73 $US | 351.923 |
| 2026-05-21 | 93,57 $US | 383.055 |
| 2026-05-20 | 92,18 $US | 422.869 |
| 2026-05-19 | 88,55 $US | 423.702 |
| 2026-05-18 | 90,59 $US | 381.919 |
| 2026-05-15 | 88,90 $US | 448.840 |
| 2026-05-14 | 89,35 $US | 579.731 |
| 2026-05-13 | 87,32 $US | 548.257 |
| 2026-05-12 | 87,02 $US | 513.905 |
| 2026-05-11 | 88,23 $US | 1.386.061 |
| 2026-05-08 | 83,79 $US | 1.232.653 |
| 2026-05-07 | 70,37 $US | 1.242.579 |
| 2026-05-06 | 69,01 $US | 1.462.058 |
| 2026-05-05 | 71,34 $US | 340.711 |
| 2026-05-04 | 70,48 $US | 345.415 |
| 2026-05-01 | 72,77 $US | 489.883 |
| 2026-04-30 | 72,90 $US | 523.140 |
| 2026-04-29 | 73,59 $US | 1.186.797 |
| 2026-04-28 | 73,98 $US | 509.680 |
| 2026-04-27 | 73,42 $US | 357.102 |
| 2026-04-24 | 73,23 $US | 266.804 |
| 2026-04-23 | 73,34 $US | 423.777 |
| 2026-04-22 | 77,02 $US | 184.167 |
| 2026-04-21 | 76,82 $US | 215.950 |
| 2026-04-20 | 76,46 $US | 240.987 |
| 2026-04-17 | 76,43 $US | 310.417 |
| 2026-04-16 | 75,54 $US | 300.406 |
| 2026-04-15 | 75,14 $US | 300.969 |
| 2026-04-14 | 73,78 $US | 305.084 |
| 2026-04-13 | 73,87 $US | 504.555 |
| 2026-04-10 | 68,79 $US | 219.843 |
| 2026-04-09 | 69,90 $US | 276.610 |
| 2026-04-08 | 72,09 $US | 359.662 |
| 2026-04-07 | 70,64 $US | 407.094 |
| 2026-04-06 | 68,90 $US | 369.659 |
| 2026-04-02 | 67,05 $US | 457.510 |
| 2026-04-01 | 67,23 $US | 279.979 |
| 2026-03-31 | 67,01 $US | 419.736 |
| 2026-03-30 | 64,43 $US | 375.942 |
| 2026-03-27 | 65,82 $US | 377.641 |
| 2026-03-26 | 70,04 $US | 746.177 |
| 2026-03-25 | 64,91 $US | 497.047 |
| 2026-03-24 | 66,02 $US | 597.707 |
| 2026-03-23 | 71,12 $US | 372.103 |
| 2026-03-20 | 70,71 $US | 801.687 |
| 2026-03-19 | 73,63 $US | 468.715 |
| 2026-03-18 | 73,62 $US | 691.351 |
| 2026-03-17 | 79,67 $US | 282.222 |
| 2026-03-16 | 81,40 $US | 318.335 |
| 2026-03-13 | 80,86 $US | 360.034 |
| 2026-03-12 | 81,70 $US | 417.632 |
| 2026-03-11 | 82,90 $US | 277.442 |
| 2026-03-10 | 81,14 $US | 385.100 |