Novanta Inc.
NOVT•Technology•Scientific & Technical Instruments
148,71 $US
-0.64%
Ultimo Prezzo
148,71 $US
2026-07-17
Variazione 24h
-0.64%
-0.96 USD
Volume
338.273
Azioni scambiate
Affidabilità Dati
Alta
6871 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NOVT
Parametri globali
Dati disponibili dal 24/03/1999 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.43%
Revenue Growth
Net Margin
5.49%
Profitability
ROE
4.10%
Return on Equity
Debt / EBITDA
1.69
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (83.0x)
Current: 110.9x
Focus tecnico
NOVT
NOVT
Volatilità 30g
52.94%
Distanza da MA50
-4.21%
Distanza da MA200
13.53%
Distanza da ATH
-20.13%
Momentum 3M
15.41%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.54%
Volatilità52.94%
Max Drawdown-46.71%
Momentum : NOVT
Indicateur synthétique45
Neutral
Analisi Rischio
VaR (95%)-4.55%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 148,71 $US | 338.273 |
| 2026-07-16 | 149,67 $US | 497.256 |
| 2026-07-15 | 146,84 $US | 322.170 |
| 2026-07-14 | 146,62 $US | 482.481 |
| 2026-07-13 | 149,78 $US | 344.424 |
| 2026-07-10 | 156,65 $US | 482.520 |
| 2026-07-09 | 151,66 $US | 675.466 |
| 2026-07-08 | 148,59 $US | 446.000 |
| 2026-07-07 | 147,85 $US | 931.200 |
| 2026-07-06 | 164,89 $US | 469.638 |
| 2026-07-02 | 161,72 $US | 827.651 |
| 2026-07-01 | 163,70 $US | 732.641 |
| 2026-06-30 | 162,24 $US | 450.245 |
| 2026-06-29 | 157,74 $US | 537.848 |
| 2026-06-26 | 157,55 $US | 1.110.731 |
| 2026-06-25 | 160,43 $US | 616.501 |
| 2026-06-24 | 152,00 $US | 568.783 |
| 2026-06-23 | 151,34 $US | 371.961 |
| 2026-06-22 | 155,66 $US | 524.930 |
| 2026-06-18 | 155,30 $US | 683.475 |
| 2026-06-17 | 151,43 $US | 555.123 |
| 2026-06-16 | 155,13 $US | 537.492 |
| 2026-06-15 | 156,63 $US | 607.349 |
| 2026-06-12 | 160,53 $US | 456.813 |
| 2026-06-11 | 162,41 $US | 420.670 |
| 2026-06-10 | 154,58 $US | 603.912 |
| 2026-06-09 | 160,65 $US | 891.725 |
| 2026-06-08 | 164,34 $US | 339.233 |
| 2026-06-05 | 156,29 $US | 755.929 |
| 2026-06-04 | 165,10 $US | 312.794 |
| 2026-06-03 | 166,94 $US | 459.988 |
| 2026-06-02 | 168,59 $US | 577.546 |
| 2026-06-01 | 163,46 $US | 398.979 |
| 2026-05-29 | 159,33 $US | 761.238 |
| 2026-05-28 | 159,33 $US | 368.815 |
| 2026-05-27 | 161,51 $US | 377.200 |
| 2026-05-26 | 163,29 $US | 376.977 |
| 2026-05-22 | 159,70 $US | 276.330 |
| 2026-05-21 | 154,88 $US | 249.699 |
| 2026-05-20 | 153,60 $US | 373.607 |
| 2026-05-19 | 147,55 $US | 493.993 |
| 2026-05-18 | 151,27 $US | 478.377 |
| 2026-05-15 | 152,99 $US | 396.760 |
| 2026-05-14 | 155,71 $US | 693.636 |
| 2026-05-13 | 155,44 $US | 689.019 |
| 2026-05-12 | 159,19 $US | 1.470.300 |
| 2026-05-11 | 139,98 $US | 609.672 |
| 2026-05-08 | 138,31 $US | 460.055 |
| 2026-05-07 | 136,28 $US | 397.348 |
| 2026-05-06 | 138,90 $US | 455.423 |
| 2026-05-05 | 132,29 $US | 344.603 |
| 2026-05-04 | 126,08 $US | 335.328 |
| 2026-05-01 | 127,87 $US | 646.214 |
| 2026-04-30 | 129,53 $US | 429.591 |
| 2026-04-29 | 120,89 $US | 412.534 |
| 2026-04-28 | 128,98 $US | 342.016 |
| 2026-04-27 | 132,78 $US | 378.538 |
| 2026-04-24 | 134,10 $US | 370.718 |
| 2026-04-23 | 133,02 $US | 312.396 |
| 2026-04-22 | 133,19 $US | 341.503 |