Swiss Prime Site AG
SPSN.SW•Real Estate•Real Estate - Diversified
132,80 CHF
+2.15%
Ultimo Prezzo
132,80 CHF
2026-07-17
Variazione 24h
+2.15%
2.80 CHF
Volume
91.342
Azioni scambiate
Affidabilità Dati
Alta
6734 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SPSN.SW
Parametri globali
Dati disponibili dal 04/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-4.88%
Revenue Growth
Net Margin
69.24%
Profitability
ROE
5.41%
Return on Equity
Debt / EBITDA
10.52
Solvency
PEG Ratio
6.45
Valuation vs Growth
Rev. Growth (TTM)
-19.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.5x)
Current: 27.2x
Focus tecnico
SPSN.SW
SPSN.SW
Volatilità 30g
17.61%
Distanza da MA50
1.72%
Distanza da MA200
4.38%
Distanza da ATH
-9.48%
Momentum 3M
-3.56%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.75%
Volatilità17.61%
Max Drawdown-13.63%
Momentum : SPSN.SW
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-1.62%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 132,80 CHF | 91.342 |
| 2026-07-16 | 130,00 CHF | 73.548 |
| 2026-07-15 | 129,20 CHF | 118.643 |
| 2026-07-14 | 131,70 CHF | 121.156 |
| 2026-07-13 | 130,10 CHF | 47.859 |
| 2026-07-10 | 129,50 CHF | 77.666 |
| 2026-07-09 | 0,00 CHF | 89.244 |
| 2026-07-08 | 129,10 CHF | 151.472 |
| 2026-07-07 | 130,00 CHF | 112.525 |
| 2026-07-06 | 130,20 CHF | 75.510 |
| 2026-07-03 | 131,90 CHF | 63.529 |
| 2026-07-02 | 131,30 CHF | 169.632 |
| 2026-07-01 | 130,40 CHF | 151.795 |
| 2026-06-30 | 131,90 CHF | 157.116 |
| 2026-06-29 | 133,20 CHF | 69.954 |
| 2026-06-26 | 133,70 CHF | 81.155 |
| 2026-06-25 | 131,90 CHF | 84.489 |
| 2026-06-24 | 132,30 CHF | 73.263 |
| 2026-06-23 | 132,10 CHF | 107.430 |
| 2026-06-22 | 131,60 CHF | 91.261 |
| 2026-06-19 | 130,60 CHF | 244.742 |
| 2026-06-18 | 130,10 CHF | 92.827 |
| 2026-06-17 | 131,10 CHF | 111.384 |
| 2026-06-16 | 130,80 CHF | 78.585 |
| 2026-06-15 | 131,60 CHF | 122.569 |
| 2026-06-12 | 129,70 CHF | 115.496 |
| 2026-06-11 | 129,40 CHF | 115.964 |
| 2026-06-10 | 129,50 CHF | 92.368 |
| 2026-06-09 | 128,30 CHF | 94.554 |
| 2026-06-08 | 127,90 CHF | 94.163 |
| 2026-06-05 | 126,70 CHF | 123.984 |
| 2026-06-04 | 127,80 CHF | 80.380 |
| 2026-06-03 | 127,80 CHF | 81.280 |
| 2026-06-02 | 128,40 CHF | 57.969 |
| 2026-06-01 | 129,00 CHF | 116.051 |
| 2026-05-29 | 130,90 CHF | 519.007 |
| 2026-05-28 | 0,00 CHF | 82.150 |
| 2026-05-27 | 130,10 CHF | 81.883 |
| 2026-05-26 | 130,10 CHF | 91.090 |
| 2026-05-22 | 130,00 CHF | 72.491 |
| 2026-05-21 | 130,80 CHF | 126.419 |
| 2026-05-20 | 132,50 CHF | 89.707 |
| 2026-05-19 | 130,70 CHF | 89.159 |
| 2026-05-18 | 130,70 CHF | 102.865 |
| 2026-05-15 | 129,30 CHF | 186.179 |
| 2026-05-13 | 129,20 CHF | 114.806 |
| 2026-05-12 | 130,50 CHF | 105.426 |
| 2026-05-11 | 130,70 CHF | 99.925 |
| 2026-05-08 | 130,50 CHF | 87.206 |
| 2026-05-07 | 132,10 CHF | 178.664 |
| 2026-05-06 | 134,50 CHF | 110.818 |
| 2026-05-05 | 133,80 CHF | 121.726 |
| 2026-05-04 | 132,90 CHF | 152.442 |
| 2026-04-30 | 135,30 CHF | 145.871 |
| 2026-04-29 | 134,60 CHF | 106.999 |
| 2026-04-28 | 135,40 CHF | 112.725 |
| 2026-04-27 | 133,40 CHF | 137.185 |
| 2026-04-24 | 136,30 CHF | 101.908 |
| 2026-04-23 | 135,60 CHF | 83.065 |
| 2026-04-22 | 135,90 CHF | 69.274 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-27 | +3,50 CHF |
| 2025-03-21 | +3,45 CHF |
| 2024-03-26 | +3,40 CHF |
| 2023-03-28 | +3,40 CHF |
| 2022-06-09 | +1,68 CHF |
| 2022-03-28 | +1,68 CHF |
| 2021-03-25 | +3,35 CHF |
| 2020-03-30 | +3,80 CHF |
| 2019-04-02 | +3,80 CHF |
| 2018-04-03 | +3,77 CHF |
| 2017-04-18 | +3,67 CHF |
| 2016-04-15 | +3,67 CHF |
| 2015-04-17 | +3,63 CHF |
| 2014-04-22 | +3,53 CHF |
| 2013-04-19 | +3,53 CHF |
| 2012-04-24 | +3,48 CHF |
| 2011-04-21 | +3,39 CHF |
| 2010-07-07 | +3,39 CHF |
| 2009-07-09 | +3,29 CHF |