Swiss Prime Site AG
SPSN.SW•Real Estate•Real Estate - Diversified
128,40 CHF
-0.47%
Ultimo Prezzo
128,40 CHF
2026-06-02
Variazione 24h
-0.47%
-0.60 CHF
Volume
57.969
Azioni scambiate
Affidabilità Dati
Alta
6701 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SPSN.SW
Parametri globali
Dati disponibili dal 04/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-4.88%
Revenue Growth
Net Margin
69.24%
Profitability
ROE
5.41%
Return on Equity
Debt / EBITDA
10.52
Solvency
PEG Ratio
6.45
Valuation vs Growth
Rev. Growth (TTM)
-19.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.4x)
Current: 27.3x
Focus tecnico
SPSN.SW
SPSN.SW
Volatilità 30g
17.62%
Distanza da MA50
-4.36%
Distanza da MA200
3.35%
Distanza da ATH
-12.47%
Momentum 3M
-11.08%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.63%
Volatilità17.62%
Max Drawdown-12.47%
Momentum : SPSN.SW
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-1.62%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 128,40 CHF | 57.969 |
| 2026-06-01 | 129,00 CHF | 116.051 |
| 2026-05-29 | 130,90 CHF | 519.007 |
| 2026-05-28 | 0,00 CHF | 82.150 |
| 2026-05-27 | 130,10 CHF | 81.883 |
| 2026-05-26 | 130,10 CHF | 91.090 |
| 2026-05-22 | 130,00 CHF | 72.491 |
| 2026-05-21 | 130,80 CHF | 126.419 |
| 2026-05-20 | 132,50 CHF | 89.707 |
| 2026-05-19 | 130,70 CHF | 89.159 |
| 2026-05-18 | 130,70 CHF | 102.865 |
| 2026-05-15 | 129,30 CHF | 186.179 |
| 2026-05-13 | 129,20 CHF | 114.806 |
| 2026-05-12 | 130,50 CHF | 105.426 |
| 2026-05-11 | 130,70 CHF | 99.925 |
| 2026-05-08 | 130,50 CHF | 87.206 |
| 2026-05-07 | 132,10 CHF | 178.664 |
| 2026-05-06 | 134,50 CHF | 110.818 |
| 2026-05-05 | 133,80 CHF | 121.726 |
| 2026-05-04 | 132,90 CHF | 152.442 |
| 2026-04-30 | 135,30 CHF | 145.871 |
| 2026-04-29 | 134,60 CHF | 106.999 |
| 2026-04-28 | 135,40 CHF | 112.725 |
| 2026-04-27 | 133,40 CHF | 137.185 |
| 2026-04-24 | 136,30 CHF | 101.908 |
| 2026-04-23 | 135,60 CHF | 83.065 |
| 2026-04-22 | 135,90 CHF | 69.274 |
| 2026-04-21 | 135,70 CHF | 68.519 |
| 2026-04-20 | 136,10 CHF | 160.152 |
| 2026-04-17 | 136,80 CHF | 168.468 |
| 2026-04-16 | 137,30 CHF | 115.105 |
| 2026-04-15 | 137,70 CHF | 83.825 |
| 2026-04-14 | 138,00 CHF | 172.050 |
| 2026-04-13 | 137,00 CHF | 159.146 |
| 2026-04-10 | 136,90 CHF | 186.175 |
| 2026-04-09 | 137,70 CHF | 210.875 |
| 2026-04-08 | 137,00 CHF | 171.588 |
| 2026-04-07 | 137,70 CHF | 169.383 |
| 2026-04-02 | 138,40 CHF | 131.927 |
| 2026-04-01 | 136,90 CHF | 100.143 |
| 2026-03-31 | 135,00 CHF | 213.805 |
| 2026-03-30 | 134,70 CHF | 157.861 |
| 2026-03-27 | 131,90 CHF | 148.534 |
| 2026-03-26 | 134,60 CHF | 137.130 |
| 2026-03-25 | 135,60 CHF | 155.002 |
| 2026-03-24 | 135,60 CHF | 131.471 |
| 2026-03-23 | 134,40 CHF | 179.237 |
| 2026-03-20 | 134,10 CHF | 539.036 |
| 2026-03-19 | 139,20 CHF | 238.694 |
| 2026-03-18 | 140,30 CHF | 226.761 |
| 2026-03-17 | 140,90 CHF | 150.975 |
| 2026-03-16 | 141,10 CHF | 109.108 |
| 2026-03-13 | 140,60 CHF | 116.622 |
| 2026-03-12 | 140,00 CHF | 205.519 |
| 2026-03-11 | 140,50 CHF | 219.155 |
| 2026-03-10 | 141,40 CHF | 230.830 |
| 2026-03-09 | 142,50 CHF | 159.751 |
| 2026-03-06 | 143,20 CHF | 141.363 |
| 2026-03-05 | 143,70 CHF | 154.364 |
| 2026-03-04 | 144,00 CHF | 192.086 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-27 | +3,50 CHF |
| 2025-03-21 | +3,45 CHF |
| 2024-03-26 | +3,40 CHF |
| 2023-03-28 | +3,40 CHF |
| 2022-06-09 | +1,68 CHF |
| 2022-03-28 | +1,68 CHF |
| 2021-03-25 | +3,35 CHF |
| 2020-03-30 | +3,80 CHF |
| 2019-04-02 | +3,80 CHF |
| 2018-04-03 | +3,77 CHF |
| 2017-04-18 | +3,67 CHF |
| 2016-04-15 | +3,67 CHF |
| 2015-04-17 | +3,63 CHF |
| 2014-04-22 | +3,53 CHF |
| 2013-04-19 | +3,53 CHF |
| 2012-04-24 | +3,48 CHF |
| 2011-04-21 | +3,39 CHF |
| 2010-07-07 | +3,39 CHF |
| 2009-07-09 | +3,29 CHF |