Zebra Technologies Corporation
sp500ZBRA•Technology•Communication Equipment
267,40 $US
+0.89%
Ultimo Prezzo
267,40 $US
2026-07-17
Variazione 24h
+0.89%
2.36 USD
Volume
659.993
Azioni scambiate
Affidabilità Dati
Alta
8792 punti (35 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ZBRA
Parametri globali
Dati disponibili dal 15/08/1991 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-2.27%
Revenue Growth
Net Margin
7.77%
Profitability
ROE
11.68%
Return on Equity
Debt / EBITDA
3.16
Solvency
PEG Ratio
0.57
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (37.5x)
Current: 32.3x
Focus tecnico
ZBRA
ZBRA
Volatilità 30g
41.41%
Distanza da MA50
7.79%
Distanza da MA200
8.01%
Distanza da ATH
-56.49%
Momentum 3M
14.06%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.76%
Volatilità41.41%
Max Drawdown-52.67%
Momentum : ZBRA
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-3.63%
Salute DCA
79/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 267,40 $US | 659.993 |
| 2026-07-16 | 265,04 $US | 544.900 |
| 2026-07-15 | 255,17 $US | 620.337 |
| 2026-07-14 | 260,11 $US | 450.727 |
| 2026-07-13 | 266,71 $US | 699.982 |
| 2026-07-10 | 272,52 $US | 593.095 |
| 2026-07-09 | 272,65 $US | 642.099 |
| 2026-07-08 | 264,32 $US | 373.500 |
| 2026-07-07 | 264,65 $US | 528.400 |
| 2026-07-06 | 270,29 $US | 674.260 |
| 2026-07-02 | 267,18 $US | 745.285 |
| 2026-07-01 | 267,85 $US | 939.589 |
| 2026-06-30 | 263,26 $US | 874.290 |
| 2026-06-29 | 255,81 $US | 859.246 |
| 2026-06-26 | 251,53 $US | 1.081.575 |
| 2026-06-25 | 243,39 $US | 786.660 |
| 2026-06-24 | 247,78 $US | 971.276 |
| 2026-06-23 | 237,72 $US | 611.228 |
| 2026-06-22 | 245,69 $US | 973.944 |
| 2026-06-18 | 235,98 $US | 1.356.027 |
| 2026-06-17 | 232,98 $US | 705.941 |
| 2026-06-16 | 237,39 $US | 904.789 |
| 2026-06-15 | 240,05 $US | 876.873 |
| 2026-06-12 | 228,42 $US | 581.166 |
| 2026-06-11 | 222,44 $US | 856.625 |
| 2026-06-10 | 216,79 $US | 906.375 |
| 2026-06-09 | 234,20 $US | 863.812 |
| 2026-06-08 | 233,04 $US | 1.011.271 |
| 2026-06-05 | 232,11 $US | 1.147.770 |
| 2026-06-04 | 245,48 $US | 747.254 |
| 2026-06-03 | 249,30 $US | 950.904 |
| 2026-06-02 | 254,44 $US | 900.337 |
| 2026-06-01 | 249,96 $US | 1.135.659 |
| 2026-05-29 | 243,63 $US | 3.048.941 |
| 2026-05-28 | 247,90 $US | 1.099.681 |
| 2026-05-27 | 252,51 $US | 977.400 |
| 2026-05-26 | 252,44 $US | 1.064.696 |
| 2026-05-22 | 255,55 $US | 1.383.283 |
| 2026-05-21 | 242,26 $US | 995.151 |
| 2026-05-20 | 243,47 $US | 1.062.761 |
| 2026-05-19 | 247,15 $US | 1.081.773 |
| 2026-05-18 | 260,06 $US | 1.046.638 |
| 2026-05-15 | 259,35 $US | 1.224.560 |
| 2026-05-14 | 258,10 $US | 1.254.821 |
| 2026-05-13 | 246,76 $US | 1.389.991 |
| 2026-05-12 | 241,79 $US | 2.849.931 |
| 2026-05-11 | 216,96 $US | 970.277 |
| 2026-05-08 | 226,03 $US | 772.839 |
| 2026-05-07 | 228,62 $US | 757.927 |
| 2026-05-06 | 229,76 $US | 589.555 |
| 2026-05-05 | 228,39 $US | 711.123 |
| 2026-05-04 | 223,73 $US | 613.509 |
| 2026-05-01 | 227,08 $US | 592.531 |
| 2026-04-30 | 226,26 $US | 1.014.290 |
| 2026-04-29 | 215,54 $US | 884.717 |
| 2026-04-28 | 219,24 $US | 633.411 |
| 2026-04-27 | 221,00 $US | 640.892 |
| 2026-04-24 | 227,71 $US | 588.761 |
| 2026-04-23 | 226,87 $US | 836.849 |
| 2026-04-22 | 231,10 $US | 706.706 |