Micron Technology, Inc.
MU.NE•Technology•Semiconductors
47,05 $CA
+3.00%
Ultimo Prezzo
47,05 $CA
2026-06-02
Variazione 24h
+3.00%
1.37 CAD
Volume
189.247
Azioni scambiate
Affidabilità Dati
Media
428 punti (2 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MU.NE
Parametri globali
Dati disponibili dal 18/09/2024 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.71%
Revenue Growth
Net Margin
22.84%
Profitability
ROE
15.76%
Return on Equity
Debt / EBITDA
0.83
Solvency
PEG Ratio
0.04
Valuation vs Growth
Rev. Growth (TTM)
56.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (235.0x)
Current: 9.7x
Focus tecnico
MU.NE
MU.NE
Volatilità 30g
137.20%
Distanza da MA50
81.99%
Distanza da MA200
-2.85%
Distanza da ATH
-51.82%
Momentum 3M
-47.35%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR63.90%
Volatilità137.20%
Max Drawdown-85.35%
Momentum : MU.NE
Indicateur synthétique45
Neutral
Analisi Rischio
VaR (95%)-5.35%
Salute DCA
41/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 47,05 $CA | 189.247 |
| 2026-06-01 | 45,68 $CA | 127.228 |
| 2026-05-29 | 42,60 $CA | 109.395 |
| 2026-05-28 | 40,82 $CA | 114.270 |
| 2026-05-27 | 40,99 $CA | 3.417.128 |
| 2026-05-26 | 39,60 $CA | 245.470 |
| 2026-05-25 | 34,97 $CA | 8.300 |
| 2026-05-22 | 33,24 $CA | 72.601 |
| 2026-05-21 | 33,74 $CA | 99.800 |
| 2026-05-20 | 32,27 $CA | 149.753 |
| 2026-05-19 | 30,94 $CA | 271.742 |
| 2026-05-15 | 32,15 $CA | 125.110 |
| 2026-05-14 | 34,36 $CA | 127.145 |
| 2026-05-13 | 35,43 $CA | 181.000 |
| 2026-05-12 | 33,94 $CA | 232.026 |
| 2026-05-11 | 35,18 $CA | 208.644 |
| 2026-05-08 | 32,96 $CA | 143.200 |
| 2026-05-07 | 28,64 $CA | 128.100 |
| 2026-05-06 | 29,47 $CA | 157.760 |
| 2026-05-05 | 28,36 $CA | 182.008 |
| 2026-05-04 | 25,52 $CA | 70.928 |
| 2026-05-01 | 23,97 $CA | 112.142 |
| 2026-04-30 | 22,89 $CA | 142.450 |
| 2026-04-29 | 22,91 $CA | 95.155 |
| 2026-04-28 | 22,29 $CA | 107.500 |
| 2026-04-27 | 23,19 $CA | 79.189 |
| 2026-04-24 | 21,94 $CA | 103.279 |
| 2026-04-23 | 21,30 $CA | 121.568 |
| 2026-04-22 | 21,54 $CA | 109.227 |
| 2026-04-21 | 19,87 $CA | 78.630 |
| 2026-04-20 | 19,86 $CA | 92.000 |
| 2026-04-17 | 20,14 $CA | 135.317 |
| 2026-04-16 | 20,25 $CA | 174.260 |
| 2026-04-15 | 20,18 $CA | 159.270 |
| 2026-04-14 | 20,67 $CA | 155.180 |
| 2026-04-13 | 18,92 $CA | 126.180 |
| 2026-04-10 | 18,62 $CA | 122.392 |
| 2026-04-09 | 18,69 $CA | 180.621 |
| 2026-04-08 | 18,03 $CA | 132.385 |
| 2026-04-07 | 16,74 $CA | 90.505 |
| 2026-04-06 | 16,74 $CA | 68.327 |
| 2026-04-02 | 16,25 $CA | 134.641 |
| 2026-04-01 | 16,30 $CA | 234.965 |
| 2026-03-31 | 14,96 $CA | 192.126 |
| 2026-03-30 | 14,31 $CA | 145.241 |
| 2026-03-27 | 15,86 $CA | 59.369 |
| 2026-03-26 | 15,77 $CA | 78.456 |
| 2026-03-25 | 17,00 $CA | 70.955 |
| 2026-03-24 | 17,56 $CA | 65.958 |
| 2026-03-23 | 18,00 $CA | 139.513 |
| 2026-03-20 | 18,70 $CA | 104.552 |
| 2026-03-19 | 19,78 $CA | 197.864 |
| 2026-03-18 | 20,53 $CA | 132.782 |
| 2026-03-17 | 20,49 $CA | 77.435 |
| 2026-03-16 | 19,66 $CA | 203.322 |
| 2026-03-13 | 18,89 $CA | 92.848 |
| 2026-03-12 | 18,01 $CA | 124.159 |
| 2026-03-11 | 18,69 $CA | 74.810 |
| 2026-03-10 | 17,92 $CA | 474.000 |
| 2026-03-09 | 86,15 $CA | 40.682 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-30 | +0,01 $CA |
| 2025-12-29 | +0,03 $CA |
| 2025-10-03 | +0,03 $CA |
| 2025-07-07 | +0,03 $CA |
| 2025-03-31 | +0,03 $CA |
| 2024-12-30 | +0,03 $CA |
| 2024-10-07 | +0,03 $CA |