Realty Income Corporation
sp500O•Real Estate•REIT - Retail
65,71 $US
-0.06%
Ultimo Prezzo
65,71 $US
2026-07-17
Variazione 24h
-0.06%
-0.04 USD
Volume
5,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
7989 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
O
Parametri globali
Dati disponibili dal 18/10/1994 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
19.80%
Revenue Growth
Net Margin
18.41%
Profitability
ROE
2.68%
Return on Equity
Debt / EBITDA
6.13
Solvency
PEG Ratio
5.68
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (49.0x)
Current: 49.4x
Focus tecnico
O
O
Volatilità 30g
27.66%
Distanza da MA50
5.73%
Distanza da MA200
7.59%
Distanza da ATH
-17.74%
Momentum 3M
0.95%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.97%
Volatilità27.66%
Max Drawdown-27.50%
Momentum : O
Indicateur synthétique70
Greed
Analisi Rischio
VaR (95%)-2.34%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 65,71 $US | 5.361.257 |
| 2026-07-16 | 65,75 $US | 5.153.543 |
| 2026-07-15 | 63,26 $US | 3.619.928 |
| 2026-07-14 | 63,77 $US | 5.122.019 |
| 2026-07-13 | 64,17 $US | 3.069.553 |
| 2026-07-10 | 63,31 $US | 4.488.451 |
| 2026-07-09 | 63,17 $US | 3.303.598 |
| 2026-07-08 | 63,23 $US | 5.284.100 |
| 2026-07-07 | 64,01 $US | 5.739.600 |
| 2026-07-06 | 63,19 $US | 3.367.345 |
| 2026-07-02 | 63,84 $US | 6.364.311 |
| 2026-07-01 | 61,82 $US | 5.580.682 |
| 2026-06-30 | 61,96 $US | 6.194.557 |
| 2026-06-29 | 63,04 $US | 4.712.332 |
| 2026-06-26 | 63,12 $US | 8.323.631 |
| 2026-06-25 | 62,04 $US | 4.823.842 |
| 2026-06-24 | 61,99 $US | 4.870.314 |
| 2026-06-23 | 61,53 $US | 3.836.713 |
| 2026-06-22 | 60,58 $US | 7.326.170 |
| 2026-06-18 | 60,24 $US | 5.678.557 |
| 2026-06-17 | 60,57 $US | 6.019.356 |
| 2026-06-16 | 62,17 $US | 3.483.452 |
| 2026-06-15 | 62,14 $US | 5.202.439 |
| 2026-06-12 | 62,72 $US | 4.720.786 |
| 2026-06-11 | 61,91 $US | 5.991.270 |
| 2026-06-10 | 62,11 $US | 5.173.163 |
| 2026-06-09 | 61,25 $US | 7.944.220 |
| 2026-06-08 | 60,01 $US | 6.532.882 |
| 2026-06-05 | 60,84 $US | 6.823.865 |
| 2026-06-04 | 59,75 $US | 5.825.469 |
| 2026-06-03 | 59,72 $US | 5.716.554 |
| 2026-06-02 | 59,91 $US | 4.007.278 |
| 2026-06-01 | 59,55 $US | 7.457.637 |
| 2026-05-29 | 61,28 $US | 14.686.942 |
| 2026-05-28 | 61,69 $US | 5.653.645 |
| 2026-05-27 | 62,19 $US | 4.498.200 |
| 2026-05-26 | 62,45 $US | 4.929.299 |
| 2026-05-22 | 62,02 $US | 4.331.006 |
| 2026-05-21 | 62,23 $US | 2.830.458 |
| 2026-05-20 | 62,24 $US | 4.745.158 |
| 2026-05-19 | 62,09 $US | 4.296.891 |
| 2026-05-18 | 61,71 $US | 4.954.723 |
| 2026-05-15 | 61,12 $US | 5.287.937 |
| 2026-05-14 | 61,96 $US | 5.035.836 |
| 2026-05-13 | 61,52 $US | 5.453.078 |
| 2026-05-12 | 62,53 $US | 4.186.084 |
| 2026-05-11 | 62,36 $US | 5.674.955 |
| 2026-05-08 | 61,92 $US | 5.417.810 |
| 2026-05-07 | 61,79 $US | 8.510.401 |
| 2026-05-06 | 64,01 $US | 5.065.847 |
| 2026-05-05 | 63,57 $US | 2.713.504 |
| 2026-05-04 | 63,45 $US | 2.929.781 |
| 2026-05-01 | 63,81 $US | 4.569.341 |
| 2026-04-30 | 64,24 $US | 3.805.178 |
| 2026-04-29 | 63,29 $US | 4.822.365 |
| 2026-04-28 | 63,55 $US | 5.207.633 |
| 2026-04-27 | 62,75 $US | 4.738.692 |
| 2026-04-24 | 63,33 $US | 3.997.099 |
| 2026-04-23 | 64,08 $US | 3.655.815 |
| 2026-04-22 | 63,34 $US | 5.450.534 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,27 $US |
| 2025-12-31 | +0,27 $US |
| 2025-11-28 | +0,27 $US |
| 2025-10-31 | +0,27 $US |
| 2025-10-01 | +0,27 $US |
| 2025-09-02 | +0,27 $US |
| 2025-08-01 | +0,27 $US |
| 2025-07-01 | +0,27 $US |
| 2025-06-02 | +0,27 $US |
| 2025-05-01 | +0,27 $US |
| 2025-04-01 | +0,27 $US |
| 2025-03-03 | +0,27 $US |
| 2025-02-03 | +0,26 $US |
| 2025-01-02 | +0,26 $US |
| 2024-12-02 | +0,26 $US |
| 2024-11-01 | +0,26 $US |
| 2024-10-01 | +0,26 $US |
| 2024-09-03 | +0,26 $US |
| 2024-08-01 | +0,26 $US |
| 2024-07-01 | +0,26 $US |