Devon Energy Corporation
sp500DVN•Energy•Oil & Gas E&P
46,22 $US
-0.19%
Ultimo Prezzo
46,22 $US
2026-06-02
Variazione 24h
-0.19%
-0.09 USD
Volume
9,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
10295 punti (41 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DVN
Parametri globali
Dati disponibili dal 22/07/1985 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-3.57%
Revenue Growth
Net Margin
15.37%
Profitability
ROE
17.01%
Return on Equity
Debt / EBITDA
1.14
Solvency
PEG Ratio
2.92
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (7.3x)
Current: 10.9x
Focus tecnico
DVN
DVN
Volatilità 30g
44.35%
Distanza da MA50
-3.61%
Distanza da MA200
15.39%
Distanza da ATH
-62.83%
Momentum 3M
6.28%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.29%
Volatilità44.35%
Max Drawdown-50.83%
Momentum : DVN
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-4.00%
Salute DCA
75/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 46,22 $US | 9.343.286 |
| 2026-06-01 | 46,31 $US | 12.971.792 |
| 2026-05-29 | 44,49 $US | 11.740.258 |
| 2026-05-28 | 44,11 $US | 10.230.498 |
| 2026-05-27 | 44,27 $US | 12.942.900 |
| 2026-05-26 | 45,14 $US | 13.195.984 |
| 2026-05-22 | 47,22 $US | 8.991.636 |
| 2026-05-21 | 47,11 $US | 17.764.682 |
| 2026-05-20 | 48,46 $US | 12.702.490 |
| 2026-05-19 | 49,69 $US | 12.231.659 |
| 2026-05-18 | 49,68 $US | 15.302.269 |
| 2026-05-15 | 49,49 $US | 16.470.646 |
| 2026-05-14 | 47,24 $US | 10.110.225 |
| 2026-05-13 | 46,90 $US | 14.102.457 |
| 2026-05-12 | 46,77 $US | 11.910.751 |
| 2026-05-11 | 46,73 $US | 16.056.819 |
| 2026-05-08 | 45,61 $US | 11.989.061 |
| 2026-05-07 | 45,31 $US | 21.992.855 |
| 2026-05-06 | 46,60 $US | 21.998.864 |
| 2026-05-05 | 50,99 $US | 13.207.807 |
| 2026-05-04 | 51,26 $US | 11.084.828 |
| 2026-05-01 | 50,56 $US | 9.460.311 |
| 2026-04-30 | 51,37 $US | 9.579.575 |
| 2026-04-29 | 51,08 $US | 17.018.576 |
| 2026-04-28 | 49,48 $US | 12.574.962 |
| 2026-04-27 | 48,20 $US | 8.755.306 |
| 2026-04-24 | 47,94 $US | 10.568.380 |
| 2026-04-23 | 48,15 $US | 11.184.073 |
| 2026-04-22 | 47,12 $US | 11.192.246 |
| 2026-04-21 | 45,60 $US | 9.926.028 |
| 2026-04-20 | 44,94 $US | 10.091.676 |
| 2026-04-17 | 44,23 $US | 20.338.167 |
| 2026-04-16 | 45,78 $US | 6.130.689 |
| 2026-04-15 | 45,23 $US | 6.424.013 |
| 2026-04-14 | 45,25 $US | 10.588.753 |
| 2026-04-13 | 47,27 $US | 9.904.344 |
| 2026-04-10 | 47,79 $US | 9.042.451 |
| 2026-04-09 | 47,88 $US | 10.469.897 |
| 2026-04-08 | 47,91 $US | 17.330.653 |
| 2026-04-07 | 49,95 $US | 9.717.302 |
| 2026-04-06 | 49,65 $US | 9.358.442 |
| 2026-04-02 | 49,49 $US | 13.667.557 |
| 2026-04-01 | 48,59 $US | 17.003.293 |
| 2026-03-31 | 50,32 $US | 19.623.808 |
| 2026-03-30 | 51,52 $US | 11.063.509 |
| 2026-03-27 | 52,07 $US | 14.962.568 |
| 2026-03-26 | 51,35 $US | 13.749.806 |
| 2026-03-25 | 50,41 $US | 8.701.744 |
| 2026-03-24 | 50,27 $US | 19.951.374 |
| 2026-03-23 | 48,49 $US | 14.419.210 |
| 2026-03-20 | 48,66 $US | 55.453.231 |
| 2026-03-19 | 48,79 $US | 27.901.763 |
| 2026-03-18 | 48,16 $US | 20.522.858 |
| 2026-03-17 | 47,42 $US | 15.934.928 |
| 2026-03-16 | 46,65 $US | 19.817.857 |
| 2026-03-13 | 46,25 $US | 11.882.102 |
| 2026-03-12 | 46,19 $US | 21.574.198 |
| 2026-03-11 | 45,36 $US | 14.017.244 |
| 2026-03-10 | 43,70 $US | 16.009.200 |
| 2026-03-09 | 44,82 $US | 25.531.972 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,24 $US |
| 2025-09-15 | +0,24 $US |
| 2025-06-13 | +0,24 $US |
| 2025-03-14 | +0,24 $US |
| 2024-12-13 | +0,22 $US |
| 2024-09-13 | +0,44 $US |
| 2024-06-14 | +0,35 $US |
| 2024-03-14 | +0,44 $US |
| 2023-12-14 | +0,77 $US |
| 2023-09-14 | +0,49 $US |
| 2023-06-14 | +0,72 $US |
| 2023-03-14 | +0,89 $US |
| 2022-12-09 | +1,35 $US |
| 2022-09-09 | +1,55 $US |
| 2022-06-10 | +1,27 $US |
| 2022-03-11 | +1,00 $US |
| 2021-12-09 | +0,84 $US |
| 2021-09-10 | +0,49 $US |
| 2021-06-11 | +0,34 $US |
| 2021-03-12 | +0,30 $US |