AvalonBay Communities, Inc.
sp500AVB•Real Estate•REIT - Residential
192,53 $US
-1.52%
Ultimo Prezzo
192,53 $US
2026-07-17
Variazione 24h
-1.52%
-2.97 USD
Volume
781.440
Azioni scambiate
Affidabilità Dati
Alta
8141 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AVB
Parametri globali
Dati disponibili dal 11/03/1994 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.45%
Revenue Growth
Net Margin
34.57%
Profitability
ROE
9.05%
Return on Equity
Debt / EBITDA
4.26
Solvency
PEG Ratio
7.17
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.0x)
Current: 22.0x
Focus tecnico
AVB
AVB
Volatilità 30g
27.89%
Distanza da MA50
3.00%
Distanza da MA200
7.03%
Distanza da ATH
-25.45%
Momentum 3M
10.72%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.12%
Volatilità27.89%
Max Drawdown-32.38%
Momentum : AVB
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-2.39%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 192,53 $US | 781.440 |
| 2026-07-16 | 195,50 $US | 745.179 |
| 2026-07-15 | 190,29 $US | 517.888 |
| 2026-07-14 | 191,75 $US | 421.214 |
| 2026-07-13 | 194,53 $US | 748.107 |
| 2026-07-10 | 191,84 $US | 716.971 |
| 2026-07-09 | 189,46 $US | 548.898 |
| 2026-07-08 | 189,12 $US | 815.700 |
| 2026-07-07 | 195,39 $US | 722.900 |
| 2026-07-06 | 194,35 $US | 710.310 |
| 2026-07-02 | 193,96 $US | 390.052 |
| 2026-07-01 | 190,43 $US | 591.470 |
| 2026-06-30 | 188,69 $US | 839.406 |
| 2026-06-29 | 192,64 $US | 1.074.510 |
| 2026-06-26 | 190,12 $US | 778.949 |
| 2026-06-25 | 186,13 $US | 533.431 |
| 2026-06-24 | 183,60 $US | 822.530 |
| 2026-06-23 | 182,24 $US | 568.479 |
| 2026-06-22 | 179,89 $US | 689.373 |
| 2026-06-18 | 177,32 $US | 1.248.943 |
| 2026-06-17 | 179,63 $US | 793.477 |
| 2026-06-16 | 184,73 $US | 650.202 |
| 2026-06-15 | 184,48 $US | 825.225 |
| 2026-06-12 | 187,03 $US | 731.717 |
| 2026-06-11 | 184,36 $US | 851.933 |
| 2026-06-10 | 186,59 $US | 979.330 |
| 2026-06-09 | 186,85 $US | 929.447 |
| 2026-06-08 | 187,61 $US | 1.609.304 |
| 2026-06-05 | 189,72 $US | 586.865 |
| 2026-06-04 | 189,19 $US | 1.001.686 |
| 2026-06-03 | 183,19 $US | 446.393 |
| 2026-06-02 | 183,38 $US | 491.269 |
| 2026-06-01 | 182,87 $US | 911.456 |
| 2026-05-29 | 182,51 $US | 595.704 |
| 2026-05-28 | 184,83 $US | 799.125 |
| 2026-05-27 | 186,23 $US | 877.000 |
| 2026-05-26 | 185,09 $US | 625.347 |
| 2026-05-22 | 185,65 $US | 937.142 |
| 2026-05-21 | 184,11 $US | 2.371.431 |
| 2026-05-20 | 186,69 $US | 648.496 |
| 2026-05-19 | 185,11 $US | 557.681 |
| 2026-05-18 | 185,25 $US | 374.805 |
| 2026-05-15 | 180,84 $US | 997.299 |
| 2026-05-14 | 183,54 $US | 872.477 |
| 2026-05-13 | 186,46 $US | 730.774 |
| 2026-05-12 | 187,02 $US | 488.946 |
| 2026-05-11 | 187,27 $US | 421.139 |
| 2026-05-08 | 184,08 $US | 1.548.711 |
| 2026-05-07 | 185,79 $US | 428.389 |
| 2026-05-06 | 186,44 $US | 610.753 |
| 2026-05-05 | 185,25 $US | 534.730 |
| 2026-05-04 | 182,44 $US | 406.649 |
| 2026-05-01 | 183,45 $US | 744.694 |
| 2026-04-30 | 183,00 $US | 968.649 |
| 2026-04-29 | 184,37 $US | 1.286.973 |
| 2026-04-28 | 183,50 $US | 1.392.897 |
| 2026-04-27 | 174,28 $US | 886.772 |
| 2026-04-24 | 172,38 $US | 492.967 |
| 2026-04-23 | 173,35 $US | 450.867 |
| 2026-04-22 | 171,31 $US | 445.258 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +1,75 $US |
| 2025-09-30 | +1,75 $US |
| 2025-06-30 | +1,75 $US |
| 2025-03-31 | +1,75 $US |
| 2024-12-31 | +1,70 $US |
| 2024-09-30 | +1,70 $US |
| 2024-06-28 | +1,70 $US |
| 2024-03-27 | +1,70 $US |
| 2023-12-28 | +1,65 $US |
| 2023-09-28 | +1,65 $US |
| 2023-06-29 | +1,65 $US |
| 2023-03-30 | +1,65 $US |
| 2022-12-29 | +1,59 $US |
| 2022-09-29 | +1,59 $US |
| 2022-06-29 | +1,59 $US |
| 2022-03-30 | +1,59 $US |
| 2021-12-30 | +1,59 $US |
| 2021-10-01 | +1,59 $US |
| 2021-06-29 | +1,59 $US |
| 2021-03-30 | +1,59 $US |