AvalonBay Communities, Inc.
sp500AVB•Real Estate•REIT - Residential
183,19 $US
-0.10%
Ultimo Prezzo
183,19 $US
2026-06-03
Variazione 24h
-0.10%
-0.19 USD
Volume
446.393
Azioni scambiate
Affidabilità Dati
Alta
8111 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AVB
Parametri globali
Dati disponibili dal 11/03/1994 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.45%
Revenue Growth
Net Margin
34.57%
Profitability
ROE
9.05%
Return on Equity
Debt / EBITDA
4.26
Solvency
PEG Ratio
7.17
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.1x)
Current: 23.0x
Focus tecnico
AVB
AVB
Volatilità 30g
27.90%
Distanza da MA50
3.59%
Distanza da MA200
1.44%
Distanza da ATH
-29.07%
Momentum 3M
2.18%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.98%
Volatilità27.90%
Max Drawdown-32.38%
Momentum : AVB
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-2.39%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 183,19 $US | 446.393 |
| 2026-06-02 | 183,38 $US | 491.269 |
| 2026-06-01 | 182,87 $US | 911.456 |
| 2026-05-29 | 182,51 $US | 595.704 |
| 2026-05-28 | 184,83 $US | 799.125 |
| 2026-05-27 | 186,23 $US | 877.000 |
| 2026-05-26 | 185,09 $US | 625.347 |
| 2026-05-22 | 185,65 $US | 937.142 |
| 2026-05-21 | 184,11 $US | 2.371.431 |
| 2026-05-20 | 186,69 $US | 648.496 |
| 2026-05-19 | 185,11 $US | 557.681 |
| 2026-05-18 | 185,25 $US | 374.805 |
| 2026-05-15 | 180,84 $US | 997.299 |
| 2026-05-14 | 183,54 $US | 872.477 |
| 2026-05-13 | 186,46 $US | 730.774 |
| 2026-05-12 | 187,02 $US | 488.946 |
| 2026-05-11 | 187,27 $US | 421.139 |
| 2026-05-08 | 184,08 $US | 1.548.711 |
| 2026-05-07 | 185,79 $US | 428.389 |
| 2026-05-06 | 186,44 $US | 610.753 |
| 2026-05-05 | 185,25 $US | 534.730 |
| 2026-05-04 | 182,44 $US | 406.649 |
| 2026-05-01 | 183,45 $US | 744.694 |
| 2026-04-30 | 183,00 $US | 968.649 |
| 2026-04-29 | 184,37 $US | 1.286.973 |
| 2026-04-28 | 183,50 $US | 1.392.897 |
| 2026-04-27 | 174,28 $US | 886.772 |
| 2026-04-24 | 172,38 $US | 492.967 |
| 2026-04-23 | 173,35 $US | 450.867 |
| 2026-04-22 | 171,31 $US | 445.258 |
| 2026-04-21 | 172,14 $US | 525.694 |
| 2026-04-20 | 176,36 $US | 748.412 |
| 2026-04-17 | 173,89 $US | 769.708 |
| 2026-04-16 | 169,63 $US | 494.216 |
| 2026-04-15 | 171,29 $US | 407.758 |
| 2026-04-14 | 171,00 $US | 740.136 |
| 2026-04-13 | 169,55 $US | 682.976 |
| 2026-04-10 | 169,78 $US | 495.801 |
| 2026-04-09 | 168,51 $US | 655.680 |
| 2026-04-08 | 168,50 $US | 675.177 |
| 2026-04-07 | 167,73 $US | 713.643 |
| 2026-04-06 | 166,47 $US | 673.548 |
| 2026-04-02 | 166,02 $US | 689.269 |
| 2026-04-01 | 164,90 $US | 1.021.355 |
| 2026-03-31 | 163,35 $US | 1.297.038 |
| 2026-03-30 | 161,56 $US | 782.414 |
| 2026-03-27 | 160,81 $US | 613.489 |
| 2026-03-26 | 163,41 $US | 845.726 |
| 2026-03-25 | 163,65 $US | 388.906 |
| 2026-03-24 | 163,56 $US | 897.951 |
| 2026-03-23 | 163,27 $US | 638.111 |
| 2026-03-20 | 161,37 $US | 988.810 |
| 2026-03-19 | 165,24 $US | 785.834 |
| 2026-03-18 | 166,11 $US | 1.651.086 |
| 2026-03-17 | 170,57 $US | 645.448 |
| 2026-03-16 | 169,14 $US | 883.231 |
| 2026-03-13 | 168,96 $US | 775.745 |
| 2026-03-12 | 171,04 $US | 873.271 |
| 2026-03-11 | 171,82 $US | 934.805 |
| 2026-03-10 | 174,45 $US | 841.000 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +1,75 $US |
| 2025-09-30 | +1,75 $US |
| 2025-06-30 | +1,75 $US |
| 2025-03-31 | +1,75 $US |
| 2024-12-31 | +1,70 $US |
| 2024-09-30 | +1,70 $US |
| 2024-06-28 | +1,70 $US |
| 2024-03-27 | +1,70 $US |
| 2023-12-28 | +1,65 $US |
| 2023-09-28 | +1,65 $US |
| 2023-06-29 | +1,65 $US |
| 2023-03-30 | +1,65 $US |
| 2022-12-29 | +1,59 $US |
| 2022-09-29 | +1,59 $US |
| 2022-06-29 | +1,59 $US |
| 2022-03-30 | +1,59 $US |
| 2021-12-30 | +1,59 $US |
| 2021-10-01 | +1,59 $US |
| 2021-06-29 | +1,59 $US |
| 2021-03-30 | +1,59 $US |