AltaGas Ltd.
ALA.TO•Energy•Oil & Gas Midstream
55,26 $CA
-0.36%
Ultimo Prezzo
55,26 $CA
2026-07-17
Variazione 24h
-0.36%
-0.20 CAD
Volume
902.081
Azioni scambiate
Affidabilità Dati
Alta
5566 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ALA.TO
Parametri globali
Dati disponibili dal 17/05/2004 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-3.38%
Revenue Growth
Net Margin
6.04%
Profitability
ROE
8.61%
Return on Equity
Debt / EBITDA
5.24
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
0.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (17.7x)
Current: 32.5x
Focus tecnico
ALA.TO
ALA.TO
Volatilità 30g
26.33%
Distanza da MA50
2.69%
Distanza da MA200
18.23%
Distanza da ATH
-1.37%
Momentum 3M
12.23%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.94%
Volatilità26.33%
Max Drawdown-9.94%
Momentum : ALA.TO
Indicateur synthétique73
Greed
Analisi Rischio
VaR (95%)-2.26%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 55,26 $CA | 902.081 |
| 2026-07-16 | 55,46 $CA | 860.142 |
| 2026-07-15 | 54,86 $CA | 518.336 |
| 2026-07-14 | 54,57 $CA | 442.513 |
| 2026-07-13 | 54,46 $CA | 946.796 |
| 2026-07-10 | 53,66 $CA | 454.661 |
| 2026-07-09 | 53,97 $CA | 510.863 |
| 2026-07-08 | 54,52 $CA | 863.800 |
| 2026-07-07 | 53,69 $CA | 1.062.100 |
| 2026-07-06 | 52,20 $CA | 1.768.392 |
| 2026-07-03 | 52,69 $CA | 512.505 |
| 2026-07-02 | 52,13 $CA | 1.160.850 |
| 2026-06-30 | 52,39 $CA | 990.511 |
| 2026-06-29 | 53,17 $CA | 492.338 |
| 2026-06-26 | 54,31 $CA | 837.948 |
| 2026-06-25 | 54,34 $CA | 1.025.009 |
| 2026-06-24 | 54,40 $CA | 1.054.081 |
| 2026-06-23 | 53,85 $CA | 1.303.408 |
| 2026-06-22 | 53,65 $CA | 1.450.670 |
| 2026-06-19 | 53,87 $CA | 510.658 |
| 2026-06-18 | 53,32 $CA | 833.715 |
| 2026-06-17 | 53,81 $CA | 652.689 |
| 2026-06-16 | 53,67 $CA | 1.082.460 |
| 2026-06-15 | 55,15 $CA | 742.192 |
| 2026-06-12 | 55,20 $CA | 1.339.074 |
| 2026-06-11 | 55,71 $CA | 1.136.574 |
| 2026-06-10 | 56,03 $CA | 919.039 |
| 2026-06-09 | 54,89 $CA | 720.670 |
| 2026-06-08 | 54,69 $CA | 706.368 |
| 2026-06-05 | 55,76 $CA | 892.401 |
| 2026-06-04 | 55,37 $CA | 1.660.543 |
| 2026-06-03 | 54,31 $CA | 1.894.800 |
| 2026-06-02 | 53,92 $CA | 1.275.210 |
| 2026-06-01 | 53,86 $CA | 1.091.403 |
| 2026-05-29 | 53,65 $CA | 2.464.309 |
| 2026-05-28 | 54,17 $CA | 826.913 |
| 2026-05-27 | 53,95 $CA | 650.500 |
| 2026-05-26 | 53,96 $CA | 1.523.514 |
| 2026-05-25 | 53,72 $CA | 341.735 |
| 2026-05-22 | 54,31 $CA | 895.950 |
| 2026-05-21 | 53,53 $CA | 1.228.230 |
| 2026-05-20 | 53,03 $CA | 830.805 |
| 2026-05-19 | 53,87 $CA | 985.787 |
| 2026-05-15 | 53,17 $CA | 909.097 |
| 2026-05-14 | 52,82 $CA | 788.493 |
| 2026-05-13 | 52,25 $CA | 592.074 |
| 2026-05-12 | 52,03 $CA | 720.572 |
| 2026-05-11 | 51,51 $CA | 1.035.412 |
| 2026-05-08 | 50,77 $CA | 580.625 |
| 2026-05-07 | 50,82 $CA | 791.775 |
| 2026-05-06 | 50,79 $CA | 1.197.941 |
| 2026-05-05 | 52,03 $CA | 1.065.994 |
| 2026-05-04 | 52,44 $CA | 1.472.970 |
| 2026-05-01 | 52,20 $CA | 1.146.209 |
| 2026-04-30 | 50,91 $CA | 1.615.994 |
| 2026-04-29 | 50,64 $CA | 788.879 |
| 2026-04-28 | 50,31 $CA | 1.580.834 |
| 2026-04-27 | 50,27 $CA | 776.869 |
| 2026-04-24 | 49,82 $CA | 656.450 |
| 2026-04-23 | 49,73 $CA | 723.049 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-16 | +0,32 $CA |
| 2025-09-16 | +0,32 $CA |
| 2025-06-16 | +0,32 $CA |
| 2025-03-17 | +0,32 $CA |
| 2024-12-16 | +0,30 $CA |
| 2024-09-16 | +0,30 $CA |
| 2024-06-14 | +0,30 $CA |
| 2024-03-14 | +0,30 $CA |
| 2023-12-14 | +0,28 $CA |
| 2023-09-14 | +0,28 $CA |
| 2023-06-15 | +0,28 $CA |
| 2023-03-15 | +0,28 $CA |
| 2022-12-15 | +0,27 $CA |
| 2022-09-15 | +0,27 $CA |
| 2022-06-15 | +0,27 $CA |
| 2022-03-15 | +0,27 $CA |
| 2021-12-21 | +0,08 $CA |
| 2021-11-24 | +0,08 $CA |
| 2021-10-22 | +0,08 $CA |
| 2021-09-24 | +0,08 $CA |