Akamai Technologies, Inc.
sp500AKAM•Technology•Software - Infrastructure
120,19 $US
+1.16%
Ultimo Prezzo
120,19 $US
2026-07-17
Variazione 24h
+1.16%
1.38 USD
Volume
3,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
6718 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AKAM
Parametri globali
Dati disponibili dal 29/10/1999 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.18%
Revenue Growth
Net Margin
10.74%
Profitability
ROE
9.08%
Return on Equity
Debt / EBITDA
4.23
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.2x)
Current: 38.1x
Focus tecnico
AKAM
AKAM
Volatilità 30g
61.38%
Distanza da MA50
-10.48%
Distanza da MA200
16.57%
Distanza da ATH
-63.31%
Momentum 3M
25.34%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-0.71%
Volatilità61.38%
Max Drawdown-46.84%
Momentum : AKAM
Indicateur synthétique45
Fear
Analisi Rischio
VaR (95%)-5.21%
Salute DCA
66/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 120,19 $US | 3.400.661 |
| 2026-07-16 | 118,81 $US | 1.871.766 |
| 2026-07-15 | 120,01 $US | 2.931.806 |
| 2026-07-14 | 126,11 $US | 2.750.694 |
| 2026-07-13 | 125,13 $US | 2.521.599 |
| 2026-07-10 | 126,19 $US | 3.025.981 |
| 2026-07-09 | 129,52 $US | 4.935.248 |
| 2026-07-08 | 126,57 $US | 7.007.900 |
| 2026-07-07 | 114,37 $US | 4.016.200 |
| 2026-07-06 | 112,73 $US | 2.961.091 |
| 2026-07-02 | 113,17 $US | 4.041.596 |
| 2026-07-01 | 112,81 $US | 4.173.539 |
| 2026-06-30 | 118,21 $US | 3.860.574 |
| 2026-06-29 | 113,80 $US | 2.611.761 |
| 2026-06-26 | 113,29 $US | 4.351.303 |
| 2026-06-25 | 112,89 $US | 4.579.603 |
| 2026-06-24 | 119,48 $US | 5.417.774 |
| 2026-06-23 | 119,87 $US | 2.809.855 |
| 2026-06-22 | 120,74 $US | 4.489.571 |
| 2026-06-18 | 124,91 $US | 6.466.880 |
| 2026-06-17 | 127,86 $US | 3.438.971 |
| 2026-06-16 | 132,31 $US | 2.278.569 |
| 2026-06-15 | 134,20 $US | 2.701.672 |
| 2026-06-12 | 133,50 $US | 2.659.734 |
| 2026-06-11 | 132,46 $US | 3.826.420 |
| 2026-06-10 | 129,97 $US | 4.697.126 |
| 2026-06-09 | 137,81 $US | 4.065.793 |
| 2026-06-08 | 141,87 $US | 5.191.507 |
| 2026-06-05 | 149,32 $US | 2.992.621 |
| 2026-06-04 | 158,98 $US | 4.810.656 |
| 2026-06-03 | 160,36 $US | 3.598.996 |
| 2026-06-02 | 160,32 $US | 4.186.193 |
| 2026-06-01 | 154,01 $US | 3.979.149 |
| 2026-05-29 | 149,54 $US | 4.682.356 |
| 2026-05-28 | 143,13 $US | 4.032.978 |
| 2026-05-27 | 144,43 $US | 4.174.900 |
| 2026-05-26 | 148,21 $US | 3.661.784 |
| 2026-05-22 | 147,23 $US | 3.735.200 |
| 2026-05-21 | 146,24 $US | 4.155.269 |
| 2026-05-20 | 143,55 $US | 17.996.971 |
| 2026-05-19 | 141,34 $US | 13.710.369 |
| 2026-05-18 | 150,77 $US | 2.850.145 |
| 2026-05-15 | 150,88 $US | 4.154.862 |
| 2026-05-14 | 155,67 $US | 4.077.331 |
| 2026-05-13 | 161,14 $US | 10.921.603 |
| 2026-05-12 | 149,56 $US | 5.661.078 |
| 2026-05-11 | 153,01 $US | 9.853.386 |
| 2026-05-08 | 147,71 $US | 20.819.897 |
| 2026-05-07 | 116,69 $US | 9.083.238 |
| 2026-05-06 | 121,99 $US | 5.876.419 |
| 2026-05-05 | 117,94 $US | 8.601.391 |
| 2026-05-04 | 105,78 $US | 3.091.735 |
| 2026-05-01 | 103,87 $US | 2.791.097 |
| 2026-04-30 | 102,98 $US | 5.265.079 |
| 2026-04-29 | 99,80 $US | 3.670.130 |
| 2026-04-28 | 95,43 $US | 2.784.467 |
| 2026-04-27 | 95,93 $US | 2.185.288 |
| 2026-04-24 | 95,25 $US | 3.393.384 |
| 2026-04-23 | 96,18 $US | 3.140.187 |
| 2026-04-22 | 97,11 $US | 2.783.645 |