Kinaxis Inc.
KXS.TO•Technology•Software - Application
170,13 $CA
-0.04%
Ultimo Prezzo
170,13 $CA
2026-06-02
Variazione 24h
-0.04%
-0.07 CAD
Volume
177.220
Azioni scambiate
Affidabilità Dati
Alta
3006 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KXS.TO
Parametri globali
Dati disponibili dal 10/06/2014 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
14.31%
Revenue Growth
Net Margin
12.90%
Profitability
ROE
16.77%
Return on Equity
Debt / EBITDA
0.48
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
24.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (311.4x)
Current: 34.5x
Focus tecnico
KXS.TO
KXS.TO
Volatilità 30g
37.25%
Distanza da MA50
18.34%
Distanza da MA200
6.07%
Distanza da ATH
-25.74%
Momentum 3M
30.78%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR24.04%
Volatilità37.25%
Max Drawdown-43.04%
Momentum : KXS.TO
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-3.42%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 170,13 $CA | 177.220 |
| 2026-06-01 | 170,20 $CA | 291.847 |
| 2026-05-29 | 156,89 $CA | 225.916 |
| 2026-05-28 | 148,63 $CA | 67.949 |
| 2026-05-27 | 141,33 $CA | 75.400 |
| 2026-05-26 | 143,64 $CA | 72.168 |
| 2026-05-25 | 146,15 $CA | 40.881 |
| 2026-05-22 | 146,19 $CA | 58.141 |
| 2026-05-21 | 146,05 $CA | 124.752 |
| 2026-05-20 | 146,41 $CA | 123.082 |
| 2026-05-19 | 140,35 $CA | 179.514 |
| 2026-05-15 | 138,89 $CA | 100.903 |
| 2026-05-14 | 137,69 $CA | 66.654 |
| 2026-05-13 | 137,99 $CA | 104.943 |
| 2026-05-12 | 143,90 $CA | 197.932 |
| 2026-05-11 | 148,02 $CA | 117.657 |
| 2026-05-08 | 158,73 $CA | 156.790 |
| 2026-05-07 | 152,96 $CA | 193.638 |
| 2026-05-06 | 139,67 $CA | 79.955 |
| 2026-05-05 | 142,64 $CA | 65.780 |
| 2026-05-04 | 144,70 $CA | 76.372 |
| 2026-05-01 | 144,74 $CA | 141.452 |
| 2026-04-30 | 140,34 $CA | 89.124 |
| 2026-04-29 | 138,22 $CA | 90.579 |
| 2026-04-28 | 138,97 $CA | 93.166 |
| 2026-04-27 | 140,33 $CA | 60.384 |
| 2026-04-24 | 139,37 $CA | 90.303 |
| 2026-04-23 | 139,76 $CA | 86.839 |
| 2026-04-22 | 147,39 $CA | 80.623 |
| 2026-04-21 | 147,49 $CA | 99.510 |
| 2026-04-20 | 147,33 $CA | 74.413 |
| 2026-04-17 | 147,02 $CA | 96.156 |
| 2026-04-16 | 146,61 $CA | 92.962 |
| 2026-04-15 | 145,66 $CA | 97.554 |
| 2026-04-14 | 140,02 $CA | 82.855 |
| 2026-04-13 | 140,06 $CA | 109.938 |
| 2026-04-10 | 134,02 $CA | 215.035 |
| 2026-04-09 | 136,28 $CA | 187.496 |
| 2026-04-08 | 141,02 $CA | 263.793 |
| 2026-04-07 | 139,66 $CA | 98.079 |
| 2026-04-06 | 142,45 $CA | 138.280 |
| 2026-04-02 | 143,27 $CA | 187.461 |
| 2026-04-01 | 140,43 $CA | 116.985 |
| 2026-03-31 | 140,40 $CA | 69.495 |
| 2026-03-30 | 137,39 $CA | 112.415 |
| 2026-03-27 | 136,07 $CA | 156.791 |
| 2026-03-26 | 139,61 $CA | 116.583 |
| 2026-03-25 | 138,78 $CA | 173.589 |
| 2026-03-24 | 133,99 $CA | 149.556 |
| 2026-03-23 | 140,14 $CA | 145.274 |
| 2026-03-20 | 137,72 $CA | 186.091 |
| 2026-03-19 | 136,55 $CA | 127.219 |
| 2026-03-18 | 136,38 $CA | 140.715 |
| 2026-03-17 | 135,49 $CA | 61.460 |
| 2026-03-16 | 135,43 $CA | 60.273 |
| 2026-03-13 | 135,02 $CA | 97.798 |
| 2026-03-12 | 135,94 $CA | 116.000 |
| 2026-03-11 | 139,05 $CA | 150.754 |
| 2026-03-10 | 143,16 $CA | 161.900 |
| 2026-03-09 | 143,64 $CA | 215.918 |