Melexis NV
MELE.BR•Technology•Semiconductors
85,80 €
+0.06%
Ultimo Prezzo
85,80 €
2026-06-03
Variazione 24h
+0.06%
0.05 EUR
Volume
64.204
Azioni scambiate
Affidabilità Dati
Alta
6170 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MELE.BR
Parametri globali
Dati disponibili dal 17/05/2002 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.14%
Revenue Growth
Net Margin
13.40%
Profitability
ROE
23.22%
Return on Equity
Debt / EBITDA
1.62
Solvency
PEG Ratio
2.51
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.4x)
Current: 31.3x
Focus tecnico
MELE.BR
MELE.BR
Volatilità 30g
34.34%
Distanza da MA50
26.18%
Distanza da MA200
37.45%
Distanza da ATH
-21.72%
Momentum 3M
57.14%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.19%
Volatilità34.34%
Max Drawdown-56.02%
Momentum : MELE.BR
Indicateur synthétique72
Greed
Analisi Rischio
VaR (95%)-3.37%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 85,80 € | 64.204 |
| 2026-06-02 | 85,75 € | 88.360 |
| 2026-06-01 | 81,35 € | 104.963 |
| 2026-05-29 | 81,10 € | 139.569 |
| 2026-05-28 | 0,00 € | 70.783 |
| 2026-05-27 | 81,65 € | 87.116 |
| 2026-05-26 | 81,05 € | 64.858 |
| 2026-05-25 | 82,95 € | 55.611 |
| 2026-05-22 | 81,45 € | 97.682 |
| 2026-05-21 | 76,75 € | 38.323 |
| 2026-05-20 | 77,85 € | 52.478 |
| 2026-05-19 | 74,45 € | 77.907 |
| 2026-05-18 | 78,25 € | 81.534 |
| 2026-05-15 | 79,50 € | 78.127 |
| 2026-05-14 | 80,70 € | 79.375 |
| 2026-05-13 | 79,80 € | 92.603 |
| 2026-05-12 | 76,35 € | 83.108 |
| 2026-05-11 | 79,65 € | 83.981 |
| 2026-05-08 | 78,45 € | 92.748 |
| 2026-05-07 | 77,00 € | 109.645 |
| 2026-05-06 | 76,70 € | 140.174 |
| 2026-05-05 | 74,60 € | 72.219 |
| 2026-05-04 | 72,05 € | 80.804 |
| 2026-04-30 | 71,35 € | 187.305 |
| 2026-04-29 | 67,50 € | 137.314 |
| 2026-04-28 | 69,85 € | 159.956 |
| 2026-04-27 | 71,10 € | 111.826 |
| 2026-04-24 | 70,20 € | 102.656 |
| 2026-04-23 | 68,65 € | 88.487 |
| 2026-04-22 | 65,85 € | 79.142 |
| 2026-04-21 | 65,30 € | 83.515 |
| 2026-04-20 | 63,55 € | 51.857 |
| 2026-04-17 | 63,70 € | 76.916 |
| 2026-04-16 | 60,80 € | 71.918 |
| 2026-04-15 | 58,75 € | 37.754 |
| 2026-04-14 | 58,20 € | 45.111 |
| 2026-04-13 | 56,95 € | 29.899 |
| 2026-04-10 | 57,05 € | 38.224 |
| 2026-04-09 | 55,35 € | 34.672 |
| 2026-04-08 | 56,30 € | 69.905 |
| 2026-04-07 | 53,50 € | 39.128 |
| 2026-04-02 | 54,05 € | 41.259 |
| 2026-04-01 | 54,85 € | 63.903 |
| 2026-03-31 | 52,55 € | 37.171 |
| 2026-03-30 | 51,60 € | 48.414 |
| 2026-03-27 | 50,95 € | 53.605 |
| 2026-03-26 | 53,00 € | 63.419 |
| 2026-03-25 | 53,40 € | 68.200 |
| 2026-03-24 | 50,90 € | 58.237 |
| 2026-03-23 | 50,90 € | 98.782 |
| 2026-03-20 | 50,60 € | 44.780 |
| 2026-03-19 | 50,50 € | 59.393 |
| 2026-03-18 | 52,95 € | 38.398 |
| 2026-03-17 | 53,05 € | 39.785 |
| 2026-03-16 | 53,50 € | 33.969 |
| 2026-03-13 | 53,20 € | 31.459 |
| 2026-03-12 | 53,90 € | 57.835 |
| 2026-03-11 | 54,30 € | 40.391 |
| 2026-03-10 | 54,30 € | 50.922 |
| 2026-03-09 | 52,70 € | 59.198 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-19 | +2,40 € |
| 2025-10-14 | +1,30 € |
| 2025-05-20 | +2,40 € |
| 2024-10-15 | +1,30 € |
| 2024-05-15 | +2,40 € |
| 2023-10-17 | +1,30 € |
| 2023-05-10 | +2,20 € |
| 2022-10-18 | +1,30 € |
| 2022-05-11 | +1,30 € |
| 2021-10-19 | +1,30 € |
| 2021-05-13 | +0,90 € |
| 2020-10-20 | +1,30 € |
| 2019-10-22 | +1,30 € |
| 2019-04-24 | +0,90 € |
| 2018-10-23 | +1,30 € |
| 2018-04-24 | +0,80 € |
| 2017-10-24 | +1,30 € |
| 2017-04-25 | +0,70 € |
| 2016-10-25 | +1,30 € |
| 2016-04-26 | +0,60 € |