CDW Corporation
nasdaq100sp500CDW•Technology•Information Technology Services
133,24 $US
-0.82%
Ultimo Prezzo
133,24 $US
2026-07-17
Variazione 24h
-0.82%
-1.10 USD
Volume
1,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
3283 punti (13 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CDW
Parametri globali
Dati disponibili dal 27/06/2013 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-1.89%
Revenue Growth
Net Margin
4.76%
Profitability
ROE
40.93%
Return on Equity
Debt / EBITDA
2.97
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.8x)
Current: 15.6x
Focus tecnico
CDW
CDW
Volatilità 30g
29.92%
Distanza da MA50
6.28%
Distanza da MA200
-0.34%
Distanza da ATH
-48.33%
Momentum 3M
-0.54%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.43%
Volatilità29.92%
Max Drawdown-61.49%
Momentum : CDW
Indicateur synthétique45
Neutral
Analisi Rischio
VaR (95%)-2.85%
Salute DCA
83/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 133,24 $US | 1.948.599 |
| 2026-07-16 | 134,34 $US | 3.332.308 |
| 2026-07-15 | 130,86 $US | 1.976.251 |
| 2026-07-14 | 139,38 $US | 1.693.069 |
| 2026-07-13 | 144,35 $US | 2.300.495 |
| 2026-07-10 | 144,39 $US | 1.127.961 |
| 2026-07-09 | 140,21 $US | 2.861.837 |
| 2026-07-08 | 137,72 $US | 1.745.300 |
| 2026-07-07 | 139,23 $US | 1.735.900 |
| 2026-07-06 | 134,19 $US | 1.548.434 |
| 2026-07-02 | 133,37 $US | 1.077.619 |
| 2026-07-01 | 138,41 $US | 1.709.935 |
| 2026-06-30 | 140,64 $US | 2.006.330 |
| 2026-06-29 | 139,82 $US | 1.905.493 |
| 2026-06-26 | 133,30 $US | 2.626.892 |
| 2026-06-25 | 128,02 $US | 1.176.118 |
| 2026-06-24 | 130,22 $US | 2.113.697 |
| 2026-06-23 | 130,06 $US | 2.356.794 |
| 2026-06-22 | 123,57 $US | 1.674.409 |
| 2026-06-18 | 128,37 $US | 3.463.101 |
| 2026-06-17 | 126,70 $US | 1.717.032 |
| 2026-06-16 | 130,09 $US | 1.332.881 |
| 2026-06-15 | 131,30 $US | 2.741.481 |
| 2026-06-12 | 132,19 $US | 2.582.632 |
| 2026-06-11 | 129,13 $US | 1.672.729 |
| 2026-06-10 | 129,30 $US | 1.013.610 |
| 2026-06-09 | 133,33 $US | 1.355.216 |
| 2026-06-08 | 134,81 $US | 1.889.640 |
| 2026-06-05 | 133,04 $US | 1.546.714 |
| 2026-06-04 | 139,45 $US | 2.278.200 |
| 2026-06-03 | 137,30 $US | 2.541.120 |
| 2026-06-02 | 139,72 $US | 2.336.703 |
| 2026-06-01 | 140,98 $US | 3.234.203 |
| 2026-05-29 | 125,45 $US | 4.426.403 |
| 2026-05-28 | 116,16 $US | 1.685.567 |
| 2026-05-27 | 114,19 $US | 1.863.400 |
| 2026-05-26 | 108,59 $US | 1.025.737 |
| 2026-05-22 | 110,82 $US | 1.501.377 |
| 2026-05-21 | 106,88 $US | 1.514.537 |
| 2026-05-20 | 106,21 $US | 1.674.593 |
| 2026-05-19 | 104,35 $US | 1.777.089 |
| 2026-05-18 | 104,04 $US | 1.475.221 |
| 2026-05-15 | 102,07 $US | 2.195.626 |
| 2026-05-14 | 102,16 $US | 2.741.937 |
| 2026-05-13 | 100,40 $US | 2.589.748 |
| 2026-05-12 | 99,30 $US | 4.054.244 |
| 2026-05-11 | 102,54 $US | 3.162.196 |
| 2026-05-08 | 104,79 $US | 2.583.090 |
| 2026-05-07 | 110,20 $US | 4.016.117 |
| 2026-05-06 | 109,00 $US | 5.846.467 |
| 2026-05-05 | 136,80 $US | 2.105.153 |
| 2026-05-04 | 135,30 $US | 2.951.718 |
| 2026-05-01 | 136,03 $US | 991.196 |
| 2026-04-30 | 136,91 $US | 950.301 |
| 2026-04-29 | 135,56 $US | 1.392.885 |
| 2026-04-28 | 132,92 $US | 575.848 |
| 2026-04-27 | 133,11 $US | 836.171 |
| 2026-04-24 | 135,32 $US | 1.091.014 |
| 2026-04-23 | 136,47 $US | 2.479.047 |
| 2026-04-22 | 142,44 $US | 1.548.219 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-25 | +0,63 $US |
| 2025-11-25 | +0,63 $US |
| 2025-08-25 | +0,63 $US |
| 2025-05-23 | +0,63 $US |
| 2025-02-25 | +0,63 $US |
| 2024-11-25 | +0,63 $US |
| 2024-08-26 | +0,62 $US |
| 2024-05-23 | +0,62 $US |
| 2024-02-23 | +0,62 $US |
| 2023-11-22 | +0,62 $US |
| 2023-08-24 | +0,59 $US |
| 2023-05-24 | +0,59 $US |
| 2023-02-23 | +0,59 $US |
| 2022-11-23 | +0,59 $US |
| 2022-08-24 | +0,50 $US |
| 2022-05-24 | +0,50 $US |
| 2022-02-24 | +0,50 $US |
| 2021-11-23 | +0,50 $US |
| 2021-08-24 | +0,40 $US |
| 2021-05-24 | +0,40 $US |