Lattice Semiconductor Corporation
LSCC•Technology•Semiconductors
125,23 $US
+0.59%
Ultimo Prezzo
125,23 $US
2026-07-17
Variazione 24h
+0.59%
0.73 USD
Volume
2,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
9237 punti (37 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LSCC
Parametri globali
Dati disponibili dal 09/11/1989 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-7.46%
Revenue Growth
Net Margin
0.59%
Profitability
ROE
0.43%
Return on Equity
Debt / EBITDA
0.73
Solvency
PEG Ratio
0.59
Valuation vs Growth
Rev. Growth (TTM)
42.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (77.7x)
Current: 1098.0x
Focus tecnico
LSCC
LSCC
Volatilità 30g
57.23%
Distanza da MA50
-9.47%
Distanza da MA200
27.08%
Distanza da ATH
-19.35%
Momentum 3M
6.98%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.22%
Volatilità57.23%
Max Drawdown-61.09%
Momentum : LSCC
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-5.31%
Salute DCA
68/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 125,23 $US | 2.060.723 |
| 2026-07-16 | 124,50 $US | 2.559.773 |
| 2026-07-15 | 132,46 $US | 1.288.722 |
| 2026-07-14 | 133,91 $US | 1.384.118 |
| 2026-07-13 | 130,74 $US | 2.056.256 |
| 2026-07-10 | 137,44 $US | 1.076.923 |
| 2026-07-09 | 139,53 $US | 987.888 |
| 2026-07-08 | 132,48 $US | 1.557.000 |
| 2026-07-07 | 130,60 $US | 2.271.400 |
| 2026-07-06 | 137,31 $US | 2.032.206 |
| 2026-07-02 | 136,53 $US | 2.462.510 |
| 2026-07-01 | 146,30 $US | 1.583.603 |
| 2026-06-30 | 152,96 $US | 2.344.205 |
| 2026-06-29 | 146,78 $US | 2.165.096 |
| 2026-06-26 | 138,76 $US | 4.606.443 |
| 2026-06-25 | 144,20 $US | 2.167.929 |
| 2026-06-24 | 143,93 $US | 1.212.236 |
| 2026-06-23 | 144,60 $US | 1.414.637 |
| 2026-06-22 | 155,27 $US | 2.180.317 |
| 2026-06-18 | 153,72 $US | 2.868.032 |
| 2026-06-17 | 139,86 $US | 1.540.034 |
| 2026-06-16 | 143,48 $US | 1.287.899 |
| 2026-06-15 | 148,97 $US | 1.613.337 |
| 2026-06-12 | 144,53 $US | 1.322.701 |
| 2026-06-11 | 142,86 $US | 1.666.121 |
| 2026-06-10 | 132,37 $US | 2.269.554 |
| 2026-06-09 | 137,56 $US | 2.370.354 |
| 2026-06-08 | 142,90 $US | 1.919.222 |
| 2026-06-05 | 135,57 $US | 3.048.004 |
| 2026-06-04 | 151,92 $US | 1.068.935 |
| 2026-06-03 | 154,60 $US | 1.373.967 |
| 2026-06-02 | 151,35 $US | 2.140.271 |
| 2026-06-01 | 144,74 $US | 1.555.585 |
| 2026-05-29 | 147,08 $US | 2.046.885 |
| 2026-05-28 | 147,31 $US | 1.875.237 |
| 2026-05-27 | 147,91 $US | 1.948.500 |
| 2026-05-26 | 150,35 $US | 2.328.028 |
| 2026-05-22 | 143,22 $US | 1.748.176 |
| 2026-05-21 | 139,35 $US | 2.278.365 |
| 2026-05-20 | 138,74 $US | 3.957.953 |
| 2026-05-19 | 124,24 $US | 3.006.597 |
| 2026-05-18 | 123,15 $US | 2.865.561 |
| 2026-05-15 | 120,11 $US | 2.367.820 |
| 2026-05-14 | 124,85 $US | 1.791.817 |
| 2026-05-13 | 125,65 $US | 2.175.684 |
| 2026-05-12 | 125,43 $US | 2.818.742 |
| 2026-05-11 | 128,96 $US | 2.320.077 |
| 2026-05-08 | 127,19 $US | 2.732.653 |
| 2026-05-07 | 119,92 $US | 3.160.966 |
| 2026-05-06 | 125,19 $US | 3.119.865 |
| 2026-05-05 | 122,27 $US | 4.494.615 |
| 2026-05-04 | 125,57 $US | 3.726.511 |
| 2026-05-01 | 120,96 $US | 1.897.072 |
| 2026-04-30 | 122,28 $US | 2.756.763 |
| 2026-04-29 | 115,67 $US | 2.376.114 |
| 2026-04-28 | 113,91 $US | 2.989.984 |
| 2026-04-27 | 119,23 $US | 2.883.215 |
| 2026-04-24 | 122,80 $US | 3.328.167 |
| 2026-04-23 | 118,01 $US | 1.944.788 |
| 2026-04-22 | 115,59 $US | 1.722.647 |