Teledyne Technologies Incorporated
sp500TDY•Technology•Scientific & Technical Instruments
618,02 $US
-0.13%
Ultimo Prezzo
618,02 $US
2026-06-03
Variazione 24h
-0.13%
-0.79 USD
Volume
217.266
Azioni scambiate
Affidabilità Dati
Alta
6671 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TDY
Parametri globali
Dati disponibili dal 23/11/1999 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.86%
Revenue Growth
Net Margin
14.63%
Profitability
ROE
8.51%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.8x)
Current: 31.3x
Focus tecnico
TDY
TDY
Volatilità 30g
38.93%
Distanza da MA50
-1.94%
Distanza da MA200
5.81%
Distanza da ATH
-10.25%
Momentum 3M
-5.63%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR17.61%
Volatilità38.93%
Max Drawdown-18.77%
Momentum : TDY
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-3.13%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 618,02 $US | 217.266 |
| 2026-06-02 | 618,81 $US | 181.768 |
| 2026-06-01 | 609,47 $US | 285.873 |
| 2026-05-29 | 619,83 $US | 560.448 |
| 2026-05-28 | 634,06 $US | 337.683 |
| 2026-05-27 | 612,52 $US | 362.100 |
| 2026-05-26 | 627,97 $US | 331.941 |
| 2026-05-22 | 620,45 $US | 233.380 |
| 2026-05-21 | 607,12 $US | 271.936 |
| 2026-05-20 | 614,20 $US | 337.570 |
| 2026-05-19 | 606,45 $US | 205.506 |
| 2026-05-18 | 617,61 $US | 178.206 |
| 2026-05-15 | 616,58 $US | 222.835 |
| 2026-05-14 | 638,56 $US | 205.343 |
| 2026-05-13 | 635,96 $US | 259.819 |
| 2026-05-12 | 632,17 $US | 172.306 |
| 2026-05-11 | 632,58 $US | 178.921 |
| 2026-05-08 | 621,38 $US | 141.266 |
| 2026-05-07 | 630,78 $US | 229.350 |
| 2026-05-06 | 644,13 $US | 281.727 |
| 2026-05-05 | 631,87 $US | 174.497 |
| 2026-05-04 | 637,58 $US | 154.444 |
| 2026-05-01 | 640,33 $US | 178.852 |
| 2026-04-30 | 645,85 $US | 257.604 |
| 2026-04-29 | 630,56 $US | 262.355 |
| 2026-04-28 | 641,89 $US | 365.058 |
| 2026-04-27 | 655,49 $US | 228.798 |
| 2026-04-24 | 648,68 $US | 414.504 |
| 2026-04-23 | 651,75 $US | 468.668 |
| 2026-04-22 | 656,69 $US | 557.160 |
| 2026-04-21 | 642,79 $US | 373.194 |
| 2026-04-20 | 645,73 $US | 320.646 |
| 2026-04-17 | 635,83 $US | 437.874 |
| 2026-04-16 | 635,76 $US | 295.833 |
| 2026-04-15 | 634,77 $US | 315.327 |
| 2026-04-14 | 647,59 $US | 221.170 |
| 2026-04-13 | 655,99 $US | 185.211 |
| 2026-04-10 | 645,74 $US | 239.298 |
| 2026-04-09 | 654,98 $US | 201.290 |
| 2026-04-08 | 660,31 $US | 262.452 |
| 2026-04-07 | 635,07 $US | 209.558 |
| 2026-04-06 | 632,01 $US | 269.721 |
| 2026-04-02 | 623,13 $US | 226.519 |
| 2026-04-01 | 617,97 $US | 309.614 |
| 2026-03-31 | 605,01 $US | 206.221 |
| 2026-03-30 | 584,07 $US | 325.683 |
| 2026-03-27 | 593,31 $US | 238.394 |
| 2026-03-26 | 611,08 $US | 250.409 |
| 2026-03-25 | 625,37 $US | 233.951 |
| 2026-03-24 | 626,06 $US | 242.825 |
| 2026-03-23 | 623,80 $US | 149.180 |
| 2026-03-20 | 616,18 $US | 260.939 |
| 2026-03-19 | 635,11 $US | 235.789 |
| 2026-03-18 | 633,87 $US | 275.856 |
| 2026-03-17 | 643,06 $US | 244.947 |
| 2026-03-16 | 645,66 $US | 218.203 |
| 2026-03-13 | 638,91 $US | 209.864 |
| 2026-03-12 | 646,57 $US | 387.988 |
| 2026-03-11 | 655,37 $US | 211.259 |
| 2026-03-10 | 655,29 $US | 270.100 |