Nokia Oyj
eurostoxx600NOKIA.HE•Technology•Communication Equipment
14,46 €
+6.76%
Ultimo Prezzo
14,46 €
2026-06-02
Variazione 24h
+6.76%
0.91 EUR
Volume
18 Mio
Azioni scambiate
Affidabilità Dati
Alta
6703 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NOKIA.HE
Parametri globali
Dati disponibili dal 03/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-5.76%
Revenue Growth
Net Margin
3.27%
Profitability
ROE
3.10%
Return on Equity
Debt / EBITDA
1.96
Solvency
PEG Ratio
1.07
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.0x)
Current: 75.8x
Focus tecnico
NOKIA.HE
NOKIA.HE
Volatilità 30g
43.28%
Distanza da MA50
48.56%
Distanza da MA200
128.00%
Distanza da ATH
-77.71%
Momentum 3M
123.01%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-4.37%
Volatilità43.28%
Max Drawdown-31.61%
Momentum : NOKIA.HE
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-3.97%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 14,46 € | 17.598.219 |
| 2026-06-01 | 13,55 € | 17.362.698 |
| 2026-05-29 | 12,49 € | 72.004.682 |
| 2026-05-28 | 0,00 € | 17.017.571 |
| 2026-05-27 | 13,46 € | 16.428.380 |
| 2026-05-26 | 13,84 € | 24.589.864 |
| 2026-05-25 | 13,06 € | 6.101.962 |
| 2026-05-22 | 13,26 € | 17.701.746 |
| 2026-05-21 | 12,10 € | 10.642.251 |
| 2026-05-20 | 11,73 € | 12.937.812 |
| 2026-05-19 | 11,59 € | 13.538.573 |
| 2026-05-18 | 11,73 € | 14.252.526 |
| 2026-05-15 | 11,90 € | 25.110.987 |
| 2026-05-13 | 11,92 € | 14.493.709 |
| 2026-05-12 | 11,09 € | 21.506.652 |
| 2026-05-11 | 11,39 € | 18.346.066 |
| 2026-05-08 | 10,94 € | 11.914.336 |
| 2026-05-07 | 10,55 € | 24.428.327 |
| 2026-05-06 | 11,35 € | 20.513.828 |
| 2026-05-05 | 11,43 € | 16.966.412 |
| 2026-05-04 | 11,39 € | 23.573.764 |
| 2026-04-30 | 10,60 € | 30.065.852 |
| 2026-04-29 | 10,31 € | 31.957.757 |
| 2026-04-28 | 9,41 € | 18.389.292 |
| 2026-04-27 | 9,28 € | 24.851.442 |
| 2026-04-24 | 8,95 € | 23.393.865 |
| 2026-04-23 | 9,05 € | 47.373.193 |
| 2026-04-22 | 8,51 € | 16.076.303 |
| 2026-04-21 | 8,83 € | 11.477.084 |
| 2026-04-20 | 8,94 € | 13.527.001 |
| 2026-04-17 | 8,65 € | 12.435.174 |
| 2026-04-16 | 8,59 € | 10.182.691 |
| 2026-04-15 | 8,53 € | 12.011.682 |
| 2026-04-14 | 8,74 € | 25.898.084 |
| 2026-04-13 | 8,62 € | 32.990.645 |
| 2026-04-10 | 8,03 € | 15.419.514 |
| 2026-04-09 | 8,06 € | 23.449.616 |
| 2026-04-08 | 8,02 € | 25.245.211 |
| 2026-04-07 | 7,48 € | 21.348.552 |
| 2026-04-02 | 7,35 € | 11.000.338 |
| 2026-04-01 | 7,14 € | 15.113.287 |
| 2026-03-31 | 6,80 € | 11.413.894 |
| 2026-03-30 | 6,94 € | 15.836.432 |
| 2026-03-27 | 6,87 € | 9.296.799 |
| 2026-03-26 | 7,23 € | 9.682.405 |
| 2026-03-25 | 7,30 € | 12.658.658 |
| 2026-03-24 | 7,04 € | 8.576.338 |
| 2026-03-23 | 6,84 € | 13.527.891 |
| 2026-03-20 | 6,92 € | 26.098.965 |
| 2026-03-19 | 7,10 € | 15.661.548 |
| 2026-03-18 | 7,33 € | 11.236.364 |
| 2026-03-17 | 7,46 € | 11.255.271 |
| 2026-03-16 | 7,49 € | 13.427.833 |
| 2026-03-13 | 7,20 € | 17.674.546 |
| 2026-03-12 | 7,14 € | 25.304.226 |
| 2026-03-11 | 6,83 € | 10.203.179 |
| 2026-03-10 | 6,71 € | 17.343.224 |
| 2026-03-09 | 6,69 € | 13.178.969 |
| 2026-03-06 | 6,70 € | 11.918.013 |
| 2026-03-05 | 6,66 € | 18.272.065 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-27 | +0,04 € |
| 2026-02-02 | +0,03 € |
| 2025-10-27 | +0,03 € |
| 2025-07-28 | +0,04 € |
| 2025-05-02 | +0,04 € |
| 2025-02-03 | +0,03 € |
| 2024-10-21 | +0,03 € |
| 2024-07-22 | +0,03 € |
| 2024-04-22 | +0,04 € |
| 2024-01-29 | +0,03 € |
| 2023-10-23 | +0,03 € |
| 2023-07-24 | +0,03 € |
| 2023-04-24 | +0,03 € |
| 2023-01-30 | +0,02 € |
| 2022-10-24 | +0,02 € |
| 2022-07-25 | +0,02 € |
| 2022-05-02 | +0,02 € |
| 2019-07-29 | +0,05 € |
| 2019-05-22 | +0,05 € |
| 2018-05-31 | +0,19 € |