APA Corporation
sp500APA•Energy•Oil & Gas E&P
35,22 $US
+2.74%
Ultimo Prezzo
35,22 $US
2026-07-17
Variazione 24h
+2.74%
0.94 USD
Volume
4,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
11890 punti (47 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
APA
Parametri globali
Dati disponibili dal 15/05/1979 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-6.96%
Revenue Growth
Net Margin
16.08%
Profitability
ROE
23.54%
Return on Equity
Debt / EBITDA
0.85
Solvency
PEG Ratio
0.54
Valuation vs Growth
Rev. Growth (TTM)
-11.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (5.8x)
Current: 7.5x
Focus tecnico
APA
APA
Volatilità 30g
44.47%
Distanza da MA50
-1.70%
Distanza da MA200
14.53%
Distanza da ATH
-76.01%
Momentum 3M
-1.45%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.98%
Volatilità44.47%
Max Drawdown-69.04%
Momentum : APA
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-3.94%
Salute DCA
66/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 35,22 $US | 4.284.426 |
| 2026-07-16 | 34,28 $US | 4.527.552 |
| 2026-07-15 | 34,27 $US | 5.510.226 |
| 2026-07-14 | 34,53 $US | 5.572.671 |
| 2026-07-13 | 34,67 $US | 6.627.979 |
| 2026-07-10 | 33,44 $US | 3.211.835 |
| 2026-07-09 | 33,29 $US | 4.353.355 |
| 2026-07-08 | 35,06 $US | 7.120.500 |
| 2026-07-07 | 34,00 $US | 5.917.200 |
| 2026-07-06 | 32,46 $US | 3.863.985 |
| 2026-07-02 | 32,36 $US | 4.984.011 |
| 2026-07-01 | 31,87 $US | 4.611.566 |
| 2026-06-30 | 32,57 $US | 6.406.627 |
| 2026-06-29 | 32,96 $US | 4.575.674 |
| 2026-06-26 | 33,01 $US | 7.536.859 |
| 2026-06-25 | 33,42 $US | 5.062.548 |
| 2026-06-24 | 33,33 $US | 4.595.856 |
| 2026-06-23 | 34,22 $US | 5.242.574 |
| 2026-06-22 | 34,20 $US | 6.813.548 |
| 2026-06-18 | 33,03 $US | 11.015.760 |
| 2026-06-17 | 33,93 $US | 5.356.346 |
| 2026-06-16 | 34,26 $US | 6.702.883 |
| 2026-06-15 | 34,77 $US | 7.508.922 |
| 2026-06-12 | 37,02 $US | 4.163.611 |
| 2026-06-11 | 36,78 $US | 4.593.161 |
| 2026-06-10 | 38,00 $US | 4.782.603 |
| 2026-06-09 | 36,61 $US | 6.149.298 |
| 2026-06-08 | 37,66 $US | 3.781.240 |
| 2026-06-05 | 36,57 $US | 3.527.042 |
| 2026-06-04 | 38,22 $US | 2.630.011 |
| 2026-06-03 | 38,33 $US | 5.468.695 |
| 2026-06-02 | 37,81 $US | 3.531.783 |
| 2026-06-01 | 37,75 $US | 4.917.956 |
| 2026-05-29 | 36,43 $US | 5.729.106 |
| 2026-05-28 | 36,53 $US | 3.987.656 |
| 2026-05-27 | 36,62 $US | 5.215.400 |
| 2026-05-26 | 37,50 $US | 3.386.942 |
| 2026-05-22 | 38,80 $US | 3.867.492 |
| 2026-05-21 | 38,34 $US | 6.486.215 |
| 2026-05-20 | 39,32 $US | 6.673.138 |
| 2026-05-19 | 40,91 $US | 7.455.801 |
| 2026-05-18 | 40,15 $US | 6.870.945 |
| 2026-05-15 | 38,98 $US | 8.635.406 |
| 2026-05-14 | 37,11 $US | 4.316.817 |
| 2026-05-13 | 36,97 $US | 4.688.234 |
| 2026-05-12 | 37,09 $US | 5.837.369 |
| 2026-05-11 | 36,70 $US | 6.135.239 |
| 2026-05-08 | 35,56 $US | 8.428.460 |
| 2026-05-07 | 36,24 $US | 12.332.048 |
| 2026-05-06 | 38,30 $US | 9.931.568 |
| 2026-05-05 | 41,48 $US | 7.049.238 |
| 2026-05-04 | 42,02 $US | 7.223.529 |
| 2026-05-01 | 40,13 $US | 6.123.326 |
| 2026-04-30 | 40,73 $US | 7.162.890 |
| 2026-04-29 | 40,32 $US | 5.622.823 |
| 2026-04-28 | 38,65 $US | 6.055.480 |
| 2026-04-27 | 38,43 $US | 4.927.739 |
| 2026-04-24 | 37,73 $US | 4.499.981 |
| 2026-04-23 | 38,66 $US | 4.638.754 |
| 2026-04-22 | 38,06 $US | 4.173.654 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-22 | +0,25 $US |
| 2025-07-22 | +0,25 $US |
| 2025-04-22 | +0,25 $US |
| 2025-01-22 | +0,25 $US |
| 2024-10-22 | +0,25 $US |
| 2024-07-22 | +0,25 $US |
| 2024-04-19 | +0,25 $US |
| 2024-01-19 | +0,25 $US |
| 2023-10-20 | +0,25 $US |
| 2023-07-20 | +0,25 $US |
| 2023-04-20 | +0,25 $US |
| 2023-01-20 | +0,25 $US |
| 2022-10-20 | +0,25 $US |
| 2022-07-21 | +0,13 $US |
| 2022-04-21 | +0,13 $US |
| 2022-01-20 | +0,13 $US |
| 2021-10-21 | +0,06 $US |
| 2021-07-21 | +0,03 $US |
| 2021-04-21 | +0,03 $US |
| 2021-01-21 | +0,03 $US |