International Business Machines Corporation
IBM0.F•Technology•Information Technology Services
19,60 €
+3.16%
Ultimo Prezzo
19,60 €
2026-07-17
Variazione 24h
+3.16%
0.60 EUR
Volume
150
Azioni scambiate
Affidabilità Dati
Media
1137 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
IBM0.F
Parametri globali
Dati disponibili dal 31/01/2022 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.72%
Revenue Growth
Net Margin
15.68%
Profitability
ROE
32.45%
Return on Equity
Debt / EBITDA
3.74
Solvency
PEG Ratio
2.39
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (39.3x)
Current: 23.2x
Focus tecnico
IBM0.F
IBM0.F
Volatilità 30g
40.98%
Distanza da MA50
-17.09%
Distanza da MA200
-21.31%
Distanza da ATH
-32.88%
Momentum 3M
-14.78%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.12%
Volatilità40.98%
Max Drawdown-34.93%
Momentum : IBM0.F
Indicateur synthétique23
Extreme Fear
Analisi Rischio
VaR (95%)-3.54%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 19,60 € | 150 |
| 2026-07-16 | 19,00 € | 70 |
| 2026-07-15 | 19,90 € | 70 |
| 2026-07-14 | 20,40 € | 150 |
| 2026-07-13 | 26,00 € | 120 |
| 2026-07-10 | 26,60 € | 120 |
| 2026-07-09 | 0,00 € | 120 |
| 2026-07-08 | 26,80 € | 120 |
| 2026-07-07 | 27,20 € | 86 |
| 2026-07-06 | 25,60 € | 86 |
| 2026-07-03 | 25,80 € | 86 |
| 2026-07-02 | 25,20 € | 86 |
| 2026-07-01 | 25,20 € | 86 |
| 2026-06-30 | 24,60 € | 86 |
| 2026-06-29 | 24,40 € | 86 |
| 2026-06-26 | 23,20 € | 86 |
| 2026-06-25 | 24,20 € | 86 |
| 2026-06-24 | 23,80 € | 86 |
| 2026-06-23 | 23,60 € | 86 |
| 2026-06-22 | 22,40 € | 86 |
| 2026-06-19 | 22,40 € | 86 |
| 2026-06-18 | 22,80 € | 86 |
| 2026-06-17 | 24,00 € | 86 |
| 2026-06-16 | 24,00 € | 86 |
| 2026-06-15 | 24,60 € | 86 |
| 2026-06-12 | 25,00 € | 86 |
| 2026-06-11 | 24,40 € | 86 |
| 2026-06-10 | 24,80 € | 86 |
| 2026-06-09 | 25,20 € | 86 |
| 2026-06-08 | 26,00 € | 86 |
| 2026-06-05 | 27,00 € | 86 |
| 2026-06-04 | 27,40 € | 86 |
| 2026-06-03 | 29,00 € | 86 |
| 2026-06-02 | 28,20 € | 86 |
| 2026-06-01 | 28,40 € | 200 |
| 2026-05-29 | 26,40 € | 200 |
| 2026-05-28 | 0,00 € | 40 |
| 2026-05-27 | 23,20 € | 0 |
| 2026-05-26 | 23,60 € | 40 |
| 2026-05-25 | 24,00 € | 40 |
| 2026-05-22 | 24,00 € | 200 |
| 2026-05-21 | 21,40 € | 600 |
| 2026-05-20 | 20,20 € | 50 |
| 2026-05-19 | 20,40 € | 50 |
| 2026-05-18 | 19,90 € | 50 |
| 2026-05-15 | 19,80 € | 15 |
| 2026-05-14 | 19,60 € | 15 |
| 2026-05-13 | 20,00 € | 15 |
| 2026-05-12 | 20,40 € | 15 |
| 2026-05-11 | 20,80 € | 15 |
| 2026-05-08 | 20,80 € | 11 |
| 2026-05-07 | 20,80 € | 11 |
| 2026-05-06 | 20,80 € | 100 |
| 2026-05-05 | 21,20 € | 100 |
| 2026-05-04 | 21,20 € | 100 |
| 2026-04-30 | 20,80 € | 100 |
| 2026-04-29 | 21,00 € | 100 |
| 2026-04-28 | 21,00 € | 100 |
| 2026-04-27 | 21,20 € | 388 |
| 2026-04-24 | 21,00 € | 388 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-08 | +0,15 € |
| 2026-02-10 | +0,15 € |
| 2025-11-10 | +0,15 € |
| 2025-08-08 | +0,16 € |
| 2025-05-09 | +0,16 € |
| 2025-02-10 | +0,16 € |
| 2024-11-12 | +0,16 € |
| 2024-08-09 | +0,16 € |
| 2024-05-09 | +0,16 € |
| 2024-02-08 | +0,16 € |
| 2023-11-09 | +0,16 € |
| 2023-08-09 | +0,16 € |
| 2023-05-09 | +0,16 € |
| 2023-02-09 | +0,16 € |
| 2022-11-09 | +0,16 € |
| 2022-08-09 | +0,16 € |
| 2022-05-09 | +0,16 € |
| 2022-02-10 | +0,16 € |