EPAM Systems, Inc.
sp500EPAM•Technology•Information Technology Services
88,66 $US
+1.13%
Ultimo Prezzo
88,66 $US
2026-07-17
Variazione 24h
+1.13%
0.99 USD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
3630 punti (14 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EPAM
Parametri globali
Dati disponibili dal 08/02/2012 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
6.92%
Profitability
ROE
10.27%
Return on Equity
Debt / EBITDA
0.21
Solvency
PEG Ratio
0.45
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.6x)
Current: 12.7x
Focus tecnico
EPAM
EPAM
Volatilità 30g
45.69%
Distanza da MA50
-3.84%
Distanza da MA200
-40.06%
Distanza da ATH
-87.64%
Momentum 3M
-32.50%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.67%
Volatilità45.69%
Max Drawdown-75.83%
Momentum : EPAM
Indicateur synthétique27
Fear
Analisi Rischio
VaR (95%)-3.85%
Salute DCA
66/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 88,66 $US | 1.092.815 |
| 2026-07-16 | 87,67 $US | 1.288.391 |
| 2026-07-15 | 85,93 $US | 1.095.467 |
| 2026-07-14 | 84,50 $US | 2.552.312 |
| 2026-07-13 | 86,38 $US | 1.316.358 |
| 2026-07-10 | 83,89 $US | 1.164.473 |
| 2026-07-09 | 87,29 $US | 1.233.499 |
| 2026-07-08 | 85,99 $US | 2.897.400 |
| 2026-07-07 | 89,55 $US | 1.185.500 |
| 2026-07-06 | 86,85 $US | 1.716.014 |
| 2026-07-02 | 88,27 $US | 2.037.324 |
| 2026-07-01 | 85,24 $US | 1.569.004 |
| 2026-06-30 | 79,35 $US | 1.390.655 |
| 2026-06-29 | 80,03 $US | 1.063.054 |
| 2026-06-26 | 80,68 $US | 1.802.909 |
| 2026-06-25 | 77,37 $US | 2.521.294 |
| 2026-06-24 | 78,39 $US | 2.100.461 |
| 2026-06-23 | 76,89 $US | 2.395.962 |
| 2026-06-22 | 76,04 $US | 2.612.729 |
| 2026-06-18 | 76,64 $US | 4.084.770 |
| 2026-06-17 | 87,70 $US | 1.324.762 |
| 2026-06-16 | 93,33 $US | 721.721 |
| 2026-06-15 | 92,72 $US | 1.066.934 |
| 2026-06-12 | 95,38 $US | 845.677 |
| 2026-06-11 | 92,76 $US | 745.954 |
| 2026-06-10 | 93,04 $US | 477.837 |
| 2026-06-09 | 95,65 $US | 1.165.625 |
| 2026-06-08 | 96,72 $US | 806.016 |
| 2026-06-05 | 98,04 $US | 1.135.278 |
| 2026-06-04 | 97,59 $US | 980.416 |
| 2026-06-03 | 97,28 $US | 1.079.221 |
| 2026-06-02 | 103,23 $US | 1.313.184 |
| 2026-06-01 | 108,76 $US | 16.654.070 |
| 2026-05-29 | 102,46 $US | 1.577.899 |
| 2026-05-28 | 101,43 $US | 1.896.118 |
| 2026-05-27 | 101,68 $US | 1.014.300 |
| 2026-05-26 | 99,69 $US | 1.318.112 |
| 2026-05-22 | 102,69 $US | 959.349 |
| 2026-05-21 | 103,19 $US | 1.782.670 |
| 2026-05-20 | 104,30 $US | 1.717.110 |
| 2026-05-19 | 100,51 $US | 2.626.229 |
| 2026-05-18 | 100,44 $US | 3.193.422 |
| 2026-05-15 | 93,02 $US | 2.209.289 |
| 2026-05-14 | 89,69 $US | 2.156.665 |
| 2026-05-13 | 90,39 $US | 2.666.527 |
| 2026-05-12 | 95,14 $US | 1.536.912 |
| 2026-05-11 | 97,35 $US | 1.383.053 |
| 2026-05-08 | 99,23 $US | 2.138.782 |
| 2026-05-07 | 104,24 $US | 3.575.301 |
| 2026-05-06 | 106,97 $US | 1.886.106 |
| 2026-05-05 | 109,64 $US | 915.241 |
| 2026-05-04 | 110,60 $US | 1.253.222 |
| 2026-05-01 | 112,33 $US | 957.583 |
| 2026-04-30 | 113,78 $US | 1.046.297 |
| 2026-04-29 | 112,91 $US | 1.514.449 |
| 2026-04-28 | 114,15 $US | 1.523.303 |
| 2026-04-27 | 116,31 $US | 1.172.281 |
| 2026-04-24 | 118,98 $US | 1.266.496 |
| 2026-04-23 | 120,77 $US | 2.290.992 |
| 2026-04-22 | 129,12 $US | 1.214.511 |