Applied Materials, Inc.
nasdaq100sp500AMAT•Technology•Semiconductor Equipment & Materials
529,66 $US
-5.57%
Ultimo Prezzo
529,66 $US
2026-07-17
Variazione 24h
-5.57%
-31.27 USD
Volume
10 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AMAT
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.23%
Revenue Growth
Net Margin
24.67%
Profitability
ROE
34.28%
Return on Equity
Debt / EBITDA
0.71
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.7x)
Current: 56.8x
Focus tecnico
AMAT
AMAT
Volatilità 30g
48.04%
Distanza da MA50
0.77%
Distanza da MA200
47.76%
Distanza da ATH
-26.74%
Momentum 3M
33.44%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR20.45%
Volatilità48.04%
Max Drawdown-50.21%
Momentum : AMAT
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-4.65%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 529,66 $US | 10.020.863 |
| 2026-07-16 | 560,93 $US | 8.355.944 |
| 2026-07-15 | 579,43 $US | 8.149.547 |
| 2026-07-14 | 595,70 $US | 6.406.311 |
| 2026-07-13 | 575,39 $US | 7.095.322 |
| 2026-07-10 | 602,50 $US | 6.254.722 |
| 2026-07-09 | 588,66 $US | 14.047.790 |
| 2026-07-08 | 570,50 $US | 7.535.700 |
| 2026-07-07 | 554,50 $US | 12.535.900 |
| 2026-07-06 | 592,79 $US | 8.330.767 |
| 2026-07-02 | 603,04 $US | 15.057.181 |
| 2026-07-01 | 650,91 $US | 15.759.418 |
| 2026-06-30 | 723,00 $US | 15.213.946 |
| 2026-06-29 | 694,64 $US | 13.955.235 |
| 2026-06-26 | 626,84 $US | 27.518.637 |
| 2026-06-25 | 668,00 $US | 16.034.625 |
| 2026-06-24 | 588,97 $US | 9.714.064 |
| 2026-06-23 | 585,88 $US | 12.008.490 |
| 2026-06-22 | 640,18 $US | 10.445.873 |
| 2026-06-18 | 617,11 $US | 16.748.604 |
| 2026-06-17 | 592,92 $US | 10.974.837 |
| 2026-06-16 | 568,23 $US | 10.891.982 |
| 2026-06-15 | 585,78 $US | 11.640.122 |
| 2026-06-12 | 567,25 $US | 7.474.715 |
| 2026-06-11 | 552,64 $US | 12.388.639 |
| 2026-06-10 | 497,01 $US | 11.373.115 |
| 2026-06-09 | 499,21 $US | 11.052.665 |
| 2026-06-08 | 492,17 $US | 9.703.362 |
| 2026-06-05 | 453,01 $US | 11.888.258 |
| 2026-06-04 | 501,70 $US | 6.693.349 |
| 2026-06-03 | 500,77 $US | 8.232.105 |
| 2026-06-02 | 490,05 $US | 9.256.709 |
| 2026-06-01 | 458,17 $US | 6.033.827 |
| 2026-05-29 | 450,06 $US | 6.192.440 |
| 2026-05-28 | 449,68 $US | 5.602.717 |
| 2026-05-27 | 448,25 $US | 5.047.600 |
| 2026-05-26 | 454,89 $US | 8.040.158 |
| 2026-05-22 | 432,16 $US | 4.797.775 |
| 2026-05-21 | 427,36 $US | 5.652.647 |
| 2026-05-20 | 426,85 $US | 6.563.252 |
| 2026-05-19 | 406,91 $US | 8.409.171 |
| 2026-05-18 | 413,57 $US | 8.231.972 |
| 2026-05-15 | 436,62 $US | 12.742.077 |
| 2026-05-14 | 440,56 $US | 14.037.100 |
| 2026-05-13 | 436,61 $US | 5.756.904 |
| 2026-05-12 | 431,20 $US | 8.729.179 |
| 2026-05-11 | 443,62 $US | 7.225.052 |
| 2026-05-08 | 435,44 $US | 6.963.391 |
| 2026-05-07 | 410,64 $US | 7.140.168 |
| 2026-05-06 | 428,62 $US | 7.216.648 |
| 2026-05-05 | 410,82 $US | 6.291.917 |
| 2026-05-04 | 391,38 $US | 5.055.177 |
| 2026-05-01 | 389,08 $US | 4.582.850 |
| 2026-04-30 | 394,49 $US | 5.115.510 |
| 2026-04-29 | 382,59 $US | 4.997.676 |
| 2026-04-28 | 381,11 $US | 10.380.695 |
| 2026-04-27 | 404,86 $US | 5.657.233 |
| 2026-04-24 | 417,04 $US | 6.136.845 |
| 2026-04-23 | 403,91 $US | 4.401.364 |
| 2026-04-22 | 403,48 $US | 5.201.223 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-19 | +0,46 $US |
| 2025-11-20 | +0,46 $US |
| 2025-08-21 | +0,46 $US |
| 2025-05-22 | +0,46 $US |
| 2025-02-20 | +0,40 $US |
| 2024-11-21 | +0,40 $US |
| 2024-08-22 | +0,40 $US |
| 2024-05-22 | +0,40 $US |
| 2024-02-21 | +0,32 $US |
| 2023-11-22 | +0,32 $US |
| 2023-08-23 | +0,32 $US |
| 2023-05-24 | +0,32 $US |
| 2023-02-22 | +0,26 $US |
| 2022-11-23 | +0,26 $US |
| 2022-08-24 | +0,26 $US |
| 2022-05-25 | +0,26 $US |
| 2022-02-22 | +0,24 $US |
| 2021-11-24 | +0,24 $US |
| 2021-08-25 | +0,24 $US |
| 2021-05-26 | +0,24 $US |