Sanmina Corporation
SANM•Technology•Electronic Components
197,24 $US
-0.41%
Ultimo Prezzo
197,24 $US
2026-07-17
Variazione 24h
-0.41%
-0.81 USD
Volume
661.496
Azioni scambiate
Affidabilità Dati
Alta
8372 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SANM
Parametri globali
Dati disponibili dal 14/04/1993 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.87%
Revenue Growth
Net Margin
3.03%
Profitability
ROE
10.45%
Return on Equity
Debt / EBITDA
0.63
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
102.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.9x)
Current: 46.5x
Focus tecnico
SANM
SANM
Volatilità 30g
60.50%
Distanza da MA50
-17.63%
Distanza da MA200
13.87%
Distanza da ATH
-44.28%
Momentum 3M
13.30%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.42%
Volatilità60.50%
Max Drawdown-32.69%
Momentum : SANM
Indicateur synthétique36
Fear
Analisi Rischio
VaR (95%)-5.41%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 197,24 $US | 661.496 |
| 2026-07-16 | 198,05 $US | 681.235 |
| 2026-07-15 | 207,33 $US | 725.505 |
| 2026-07-14 | 207,59 $US | 368.638 |
| 2026-07-13 | 201,80 $US | 558.541 |
| 2026-07-10 | 208,79 $US | 353.989 |
| 2026-07-09 | 212,88 $US | 640.703 |
| 2026-07-08 | 209,56 $US | 782.700 |
| 2026-07-07 | 205,75 $US | 772.900 |
| 2026-07-06 | 217,61 $US | 1.035.629 |
| 2026-07-02 | 219,77 $US | 1.085.298 |
| 2026-07-01 | 246,39 $US | 658.424 |
| 2026-06-30 | 253,08 $US | 640.311 |
| 2026-06-29 | 240,41 $US | 628.907 |
| 2026-06-26 | 236,55 $US | 8.280.906 |
| 2026-06-25 | 253,56 $US | 614.884 |
| 2026-06-24 | 248,81 $US | 899.475 |
| 2026-06-23 | 247,04 $US | 794.353 |
| 2026-06-22 | 253,45 $US | 1.097.531 |
| 2026-06-18 | 241,49 $US | 8.030.222 |
| 2026-06-17 | 242,77 $US | 907.020 |
| 2026-06-16 | 249,05 $US | 687.033 |
| 2026-06-15 | 259,82 $US | 595.086 |
| 2026-06-12 | 255,20 $US | 592.385 |
| 2026-06-11 | 246,98 $US | 507.624 |
| 2026-06-10 | 231,32 $US | 687.724 |
| 2026-06-09 | 242,36 $US | 903.387 |
| 2026-06-08 | 251,95 $US | 874.385 |
| 2026-06-05 | 252,08 $US | 608.234 |
| 2026-06-04 | 280,13 $US | 653.195 |
| 2026-06-03 | 282,72 $US | 980.421 |
| 2026-06-02 | 278,36 $US | 526.485 |
| 2026-06-01 | 264,88 $US | 815.485 |
| 2026-05-29 | 259,73 $US | 1.429.167 |
| 2026-05-28 | 263,23 $US | 924.486 |
| 2026-05-27 | 261,82 $US | 739.200 |
| 2026-05-26 | 259,97 $US | 872.830 |
| 2026-05-22 | 246,44 $US | 763.575 |
| 2026-05-21 | 234,36 $US | 813.794 |
| 2026-05-20 | 231,18 $US | 770.235 |
| 2026-05-19 | 224,70 $US | 820.482 |
| 2026-05-18 | 225,14 $US | 644.673 |
| 2026-05-15 | 235,34 $US | 854.436 |
| 2026-05-14 | 242,04 $US | 825.072 |
| 2026-05-13 | 238,62 $US | 680.614 |
| 2026-05-12 | 235,84 $US | 831.303 |
| 2026-05-11 | 245,44 $US | 738.055 |
| 2026-05-08 | 248,35 $US | 1.132.397 |
| 2026-05-07 | 237,09 $US | 1.193.814 |
| 2026-05-06 | 238,55 $US | 1.467.034 |
| 2026-05-05 | 221,89 $US | 646.163 |
| 2026-05-04 | 216,54 $US | 679.652 |
| 2026-05-01 | 223,27 $US | 772.779 |
| 2026-04-30 | 217,82 $US | 1.190.183 |
| 2026-04-29 | 208,67 $US | 1.536.526 |
| 2026-04-28 | 215,46 $US | 3.231.212 |
| 2026-04-27 | 188,08 $US | 1.798.322 |
| 2026-04-24 | 192,16 $US | 1.243.019 |
| 2026-04-23 | 180,02 $US | 550.986 |
| 2026-04-22 | 176,20 $US | 620.357 |