Sanmina Corporation
SANM•Technology•Electronic Components
282,72 $US
+1.57%
Ultimo Prezzo
282,72 $US
2026-06-03
Variazione 24h
+1.57%
4.36 USD
Volume
980.421
Azioni scambiate
Affidabilità Dati
Alta
8342 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SANM
Parametri globali
Dati disponibili dal 14/04/1993 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.87%
Revenue Growth
Net Margin
3.03%
Profitability
ROE
10.45%
Return on Equity
Debt / EBITDA
0.63
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
102.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.8x)
Current: 60.0x
Focus tecnico
SANM
SANM
Volatilità 30g
60.47%
Distanza da MA50
42.95%
Distanza da MA200
81.69%
Distanza da ATH
-20.14%
Momentum 3M
116.99%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.70%
Volatilità60.47%
Max Drawdown-32.69%
Momentum : SANM
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-5.39%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 282,72 $US | 980.421 |
| 2026-06-02 | 278,36 $US | 526.485 |
| 2026-06-01 | 264,88 $US | 815.485 |
| 2026-05-29 | 259,73 $US | 1.429.167 |
| 2026-05-28 | 263,23 $US | 924.486 |
| 2026-05-27 | 261,82 $US | 739.200 |
| 2026-05-26 | 259,97 $US | 872.830 |
| 2026-05-22 | 246,44 $US | 763.575 |
| 2026-05-21 | 234,36 $US | 813.794 |
| 2026-05-20 | 231,18 $US | 770.235 |
| 2026-05-19 | 224,70 $US | 820.482 |
| 2026-05-18 | 225,14 $US | 644.673 |
| 2026-05-15 | 235,34 $US | 854.436 |
| 2026-05-14 | 242,04 $US | 825.072 |
| 2026-05-13 | 238,62 $US | 680.614 |
| 2026-05-12 | 235,84 $US | 831.303 |
| 2026-05-11 | 245,44 $US | 738.055 |
| 2026-05-08 | 248,35 $US | 1.132.397 |
| 2026-05-07 | 237,09 $US | 1.193.814 |
| 2026-05-06 | 238,55 $US | 1.467.034 |
| 2026-05-05 | 221,89 $US | 646.163 |
| 2026-05-04 | 216,54 $US | 679.652 |
| 2026-05-01 | 223,27 $US | 772.779 |
| 2026-04-30 | 217,82 $US | 1.190.183 |
| 2026-04-29 | 208,67 $US | 1.536.526 |
| 2026-04-28 | 215,46 $US | 3.231.212 |
| 2026-04-27 | 188,08 $US | 1.798.322 |
| 2026-04-24 | 192,16 $US | 1.243.019 |
| 2026-04-23 | 180,02 $US | 550.986 |
| 2026-04-22 | 176,20 $US | 620.357 |
| 2026-04-21 | 174,06 $US | 644.488 |
| 2026-04-20 | 175,46 $US | 734.114 |
| 2026-04-17 | 174,09 $US | 1.012.958 |
| 2026-04-16 | 168,97 $US | 1.300.445 |
| 2026-04-15 | 154,31 $US | 419.104 |
| 2026-04-14 | 154,47 $US | 392.420 |
| 2026-04-13 | 153,50 $US | 444.348 |
| 2026-04-10 | 147,76 $US | 394.691 |
| 2026-04-09 | 141,84 $US | 537.295 |
| 2026-04-08 | 139,85 $US | 510.541 |
| 2026-04-07 | 131,82 $US | 440.540 |
| 2026-04-06 | 129,29 $US | 305.007 |
| 2026-04-02 | 130,21 $US | 323.586 |
| 2026-04-01 | 130,18 $US | 619.839 |
| 2026-03-31 | 129,64 $US | 1.009.222 |
| 2026-03-30 | 124,03 $US | 525.616 |
| 2026-03-27 | 130,90 $US | 402.324 |
| 2026-03-26 | 130,97 $US | 559.800 |
| 2026-03-25 | 138,56 $US | 482.558 |
| 2026-03-24 | 134,80 $US | 542.743 |
| 2026-03-23 | 131,39 $US | 532.578 |
| 2026-03-20 | 122,86 $US | 1.289.843 |
| 2026-03-19 | 130,23 $US | 394.983 |
| 2026-03-18 | 125,03 $US | 658.335 |
| 2026-03-17 | 125,11 $US | 545.194 |
| 2026-03-16 | 123,69 $US | 1.350.601 |
| 2026-03-13 | 125,20 $US | 865.757 |
| 2026-03-12 | 126,35 $US | 698.446 |
| 2026-03-11 | 126,88 $US | 649.780 |
| 2026-03-10 | 124,21 $US | 604.100 |