Phillips 66
sp500PSX•Energy•Oil & Gas Refining & Marketing
206,86 $US
+2.75%
Ultimo Prezzo
206,86 $US
2026-07-17
Variazione 24h
+2.75%
5.54 USD
Volume
2,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
3586 punti (14 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PSX
Parametri globali
Dati disponibili dal 12/04/2012 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-8.00%
Revenue Growth
Net Margin
3.33%
Profitability
ROE
15.13%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.2x)
Current: 17.4x
Focus tecnico
PSX
PSX
Volatilità 30g
33.61%
Distanza da MA50
15.66%
Distanza da MA200
32.36%
Distanza da ATH
0.00%
Momentum 3M
32.29%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.53%
Volatilità33.61%
Max Drawdown-46.23%
Momentum : PSX
Indicateur synthétique77
Extreme Greed
Analisi Rischio
VaR (95%)-3.22%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 206,86 $US | 2.361.656 |
| 2026-07-16 | 201,32 $US | 2.122.286 |
| 2026-07-15 | 196,16 $US | 1.908.892 |
| 2026-07-14 | 201,45 $US | 2.636.487 |
| 2026-07-13 | 198,29 $US | 3.084.184 |
| 2026-07-10 | 188,36 $US | 2.663.759 |
| 2026-07-09 | 189,82 $US | 1.926.033 |
| 2026-07-08 | 187,81 $US | 3.816.900 |
| 2026-07-07 | 178,84 $US | 2.516.600 |
| 2026-07-06 | 177,33 $US | 1.311.086 |
| 2026-07-02 | 176,42 $US | 1.528.534 |
| 2026-07-01 | 174,50 $US | 1.980.326 |
| 2026-06-30 | 169,05 $US | 3.665.308 |
| 2026-06-29 | 174,05 $US | 2.594.382 |
| 2026-06-26 | 171,65 $US | 3.004.102 |
| 2026-06-25 | 171,76 $US | 2.772.961 |
| 2026-06-24 | 168,64 $US | 3.361.971 |
| 2026-06-23 | 170,34 $US | 2.437.026 |
| 2026-06-22 | 168,41 $US | 3.769.161 |
| 2026-06-18 | 166,14 $US | 5.591.379 |
| 2026-06-17 | 167,17 $US | 3.887.643 |
| 2026-06-16 | 172,00 $US | 1.593.490 |
| 2026-06-15 | 173,26 $US | 1.999.048 |
| 2026-06-12 | 179,45 $US | 1.818.182 |
| 2026-06-11 | 178,10 $US | 2.011.228 |
| 2026-06-10 | 181,72 $US | 2.025.821 |
| 2026-06-09 | 179,00 $US | 1.322.262 |
| 2026-06-08 | 183,42 $US | 1.922.980 |
| 2026-06-05 | 183,08 $US | 1.527.313 |
| 2026-06-04 | 184,14 $US | 987.854 |
| 2026-06-03 | 184,68 $US | 1.817.763 |
| 2026-06-02 | 182,56 $US | 1.307.940 |
| 2026-06-01 | 180,24 $US | 1.880.817 |
| 2026-05-29 | 175,88 $US | 1.291.708 |
| 2026-05-28 | 176,71 $US | 1.682.721 |
| 2026-05-27 | 174,63 $US | 2.388.000 |
| 2026-05-26 | 173,88 $US | 1.748.328 |
| 2026-05-22 | 177,69 $US | 1.538.977 |
| 2026-05-21 | 174,05 $US | 2.649.783 |
| 2026-05-20 | 179,34 $US | 1.791.098 |
| 2026-05-19 | 182,38 $US | 2.841.559 |
| 2026-05-18 | 179,80 $US | 1.886.214 |
| 2026-05-15 | 176,20 $US | 2.059.129 |
| 2026-05-14 | 171,51 $US | 1.512.491 |
| 2026-05-13 | 171,82 $US | 3.045.830 |
| 2026-05-12 | 175,43 $US | 2.982.149 |
| 2026-05-11 | 175,36 $US | 1.853.969 |
| 2026-05-08 | 171,56 $US | 2.525.384 |
| 2026-05-07 | 168,31 $US | 1.691.075 |
| 2026-05-06 | 171,72 $US | 2.378.962 |
| 2026-05-05 | 180,26 $US | 1.683.972 |
| 2026-05-04 | 178,47 $US | 2.368.577 |
| 2026-05-01 | 176,19 $US | 2.364.685 |
| 2026-04-30 | 179,15 $US | 2.618.841 |
| 2026-04-29 | 173,49 $US | 3.707.172 |
| 2026-04-28 | 165,13 $US | 2.363.672 |
| 2026-04-27 | 164,10 $US | 1.731.111 |
| 2026-04-24 | 162,85 $US | 2.428.104 |
| 2026-04-23 | 159,53 $US | 2.271.511 |
| 2026-04-22 | 160,65 $US | 1.510.541 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-23 | +1,27 $US |
| 2025-11-17 | +1,20 $US |
| 2025-08-19 | +1,20 $US |
| 2025-05-19 | +1,20 $US |
| 2025-02-24 | +1,15 $US |
| 2024-11-18 | +1,15 $US |
| 2024-08-20 | +1,15 $US |
| 2024-05-17 | +1,15 $US |
| 2024-02-16 | +1,05 $US |
| 2023-11-16 | +1,05 $US |
| 2023-08-17 | +1,05 $US |
| 2023-05-19 | +1,05 $US |
| 2023-02-17 | +1,05 $US |
| 2022-11-16 | +0,97 $US |
| 2022-08-17 | +0,97 $US |
| 2022-05-20 | +0,97 $US |
| 2022-02-18 | +0,92 $US |
| 2021-11-16 | +0,92 $US |
| 2021-08-17 | +0,90 $US |
| 2021-05-21 | +0,90 $US |