Viasat, Inc.
VSAT•Technology•Communication Equipment
71,48 $US
+4.03%
Ultimo Prezzo
71,48 $US
2026-07-17
Variazione 24h
+4.03%
2.77 USD
Volume
3,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
7451 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VSAT
Parametri globali
Dati disponibili dal 03/12/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
21.98%
Revenue Growth
Net Margin
-0.73%
Profitability
ROE
-0.73%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
0.26
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (1.9x)
Focus tecnico
VSAT
VSAT
Volatilità 30g
58.31%
Distanza da MA50
-0.13%
Distanza da MA200
42.48%
Distanza da ATH
-24.16%
Momentum 3M
13.73%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.80%
Volatilità58.31%
Max Drawdown-78.22%
Momentum : VSAT
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-5.17%
Salute DCA
57/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 71,48 $US | 3.647.789 |
| 2026-07-16 | 68,71 $US | 2.721.493 |
| 2026-07-15 | 70,44 $US | 1.695.966 |
| 2026-07-14 | 69,84 $US | 1.635.462 |
| 2026-07-13 | 69,54 $US | 2.129.056 |
| 2026-07-10 | 73,56 $US | 2.411.880 |
| 2026-07-09 | 70,39 $US | 3.110.046 |
| 2026-07-08 | 74,00 $US | 1.775.300 |
| 2026-07-07 | 76,72 $US | 2.183.600 |
| 2026-07-06 | 83,80 $US | 2.299.639 |
| 2026-07-02 | 83,06 $US | 2.438.480 |
| 2026-07-01 | 83,02 $US | 7.070.712 |
| 2026-06-30 | 89,81 $US | 6.065.774 |
| 2026-06-29 | 76,69 $US | 4.637.701 |
| 2026-06-26 | 61,95 $US | 4.067.679 |
| 2026-06-25 | 60,00 $US | 2.327.360 |
| 2026-06-24 | 62,23 $US | 1.901.518 |
| 2026-06-23 | 63,88 $US | 1.767.646 |
| 2026-06-22 | 64,23 $US | 2.706.621 |
| 2026-06-18 | 64,13 $US | 3.249.291 |
| 2026-06-17 | 64,55 $US | 2.363.434 |
| 2026-06-16 | 62,45 $US | 3.255.925 |
| 2026-06-15 | 65,87 $US | 3.279.766 |
| 2026-06-12 | 70,17 $US | 3.613.043 |
| 2026-06-11 | 72,71 $US | 3.457.308 |
| 2026-06-10 | 61,50 $US | 2.947.767 |
| 2026-06-09 | 63,94 $US | 2.745.101 |
| 2026-06-08 | 65,48 $US | 4.303.592 |
| 2026-06-05 | 67,18 $US | 2.553.604 |
| 2026-06-04 | 72,93 $US | 2.183.754 |
| 2026-06-03 | 69,62 $US | 3.484.168 |
| 2026-06-02 | 72,61 $US | 2.402.030 |
| 2026-06-01 | 72,86 $US | 4.215.975 |
| 2026-05-29 | 80,62 $US | 4.767.168 |
| 2026-05-28 | 86,69 $US | 3.618.965 |
| 2026-05-27 | 85,57 $US | 3.085.600 |
| 2026-05-26 | 81,40 $US | 2.579.980 |
| 2026-05-22 | 74,56 $US | 2.227.256 |
| 2026-05-21 | 70,76 $US | 2.771.915 |
| 2026-05-20 | 75,27 $US | 3.101.204 |
| 2026-05-19 | 70,95 $US | 2.004.420 |
| 2026-05-18 | 71,52 $US | 2.550.452 |
| 2026-05-15 | 69,50 $US | 1.617.276 |
| 2026-05-14 | 74,30 $US | 1.546.028 |
| 2026-05-13 | 70,58 $US | 1.233.171 |
| 2026-05-12 | 70,99 $US | 1.389.298 |
| 2026-05-11 | 73,07 $US | 1.870.353 |
| 2026-05-08 | 70,01 $US | 1.517.353 |
| 2026-05-07 | 66,33 $US | 1.765.947 |
| 2026-05-06 | 67,30 $US | 1.299.560 |
| 2026-05-05 | 65,57 $US | 743.702 |
| 2026-05-04 | 63,82 $US | 862.790 |
| 2026-05-01 | 65,12 $US | 1.049.722 |
| 2026-04-30 | 65,91 $US | 2.591.467 |
| 2026-04-29 | 59,28 $US | 1.952.216 |
| 2026-04-28 | 58,06 $US | 1.513.761 |
| 2026-04-27 | 58,66 $US | 1.631.653 |
| 2026-04-24 | 61,99 $US | 1.275.122 |
| 2026-04-23 | 62,58 $US | 1.108.478 |
| 2026-04-22 | 63,08 $US | 1.203.472 |