Keysight Technologies, Inc.
sp500KEYS•Technology•Scientific & Technical Instruments
315,90 $US
+1.00%
Ultimo Prezzo
315,90 $US
2026-07-17
Variazione 24h
+1.00%
3.14 USD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
2952 punti (12 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KEYS
Parametri globali
Dati disponibili dal 20/10/2014 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-0.28%
Revenue Growth
Net Margin
15.81%
Profitability
ROE
14.45%
Return on Equity
Debt / EBITDA
1.91
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
31.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (36.7x)
Current: 50.5x
Focus tecnico
KEYS
KEYS
Volatilità 30g
31.77%
Distanza da MA50
-7.45%
Distanza da MA200
20.76%
Distanza da ATH
-15.39%
Momentum 3M
-5.52%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR22.89%
Volatilità31.77%
Max Drawdown-31.38%
Momentum : KEYS
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-2.85%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 315,90 $US | 1.105.764 |
| 2026-07-16 | 312,76 $US | 1.209.345 |
| 2026-07-15 | 322,71 $US | 1.421.249 |
| 2026-07-14 | 325,73 $US | 1.236.762 |
| 2026-07-13 | 320,83 $US | 1.369.659 |
| 2026-07-10 | 322,05 $US | 916.016 |
| 2026-07-09 | 322,17 $US | 1.188.106 |
| 2026-07-08 | 317,24 $US | 1.137.500 |
| 2026-07-07 | 309,12 $US | 1.605.300 |
| 2026-07-06 | 319,73 $US | 1.152.082 |
| 2026-07-02 | 313,86 $US | 1.880.802 |
| 2026-07-01 | 335,60 $US | 1.005.025 |
| 2026-06-30 | 350,07 $US | 943.045 |
| 2026-06-29 | 340,13 $US | 2.116.897 |
| 2026-06-26 | 328,66 $US | 1.186.394 |
| 2026-06-25 | 360,06 $US | 1.142.440 |
| 2026-06-24 | 351,30 $US | 774.467 |
| 2026-06-23 | 352,58 $US | 866.997 |
| 2026-06-22 | 373,34 $US | 1.477.701 |
| 2026-06-18 | 363,67 $US | 1.222.235 |
| 2026-06-17 | 350,70 $US | 841.561 |
| 2026-06-16 | 350,29 $US | 1.312.611 |
| 2026-06-15 | 356,94 $US | 946.140 |
| 2026-06-12 | 350,67 $US | 1.297.770 |
| 2026-06-11 | 340,03 $US | 1.305.062 |
| 2026-06-10 | 324,00 $US | 985.136 |
| 2026-06-09 | 331,43 $US | 1.012.228 |
| 2026-06-08 | 331,60 $US | 1.418.226 |
| 2026-06-05 | 329,83 $US | 960.165 |
| 2026-06-04 | 343,11 $US | 876.080 |
| 2026-06-03 | 350,48 $US | 1.469.908 |
| 2026-06-02 | 346,57 $US | 1.460.515 |
| 2026-06-01 | 330,00 $US | 2.359.863 |
| 2026-05-29 | 338,33 $US | 1.203.828 |
| 2026-05-28 | 339,13 $US | 1.770.137 |
| 2026-05-27 | 347,65 $US | 1.282.700 |
| 2026-05-26 | 355,74 $US | 1.772.987 |
| 2026-05-22 | 346,56 $US | 1.181.280 |
| 2026-05-21 | 337,55 $US | 2.220.409 |
| 2026-05-20 | 342,08 $US | 3.204.417 |
| 2026-05-19 | 344,11 $US | 3.796.343 |
| 2026-05-18 | 340,48 $US | 2.071.587 |
| 2026-05-15 | 349,01 $US | 1.791.343 |
| 2026-05-14 | 361,55 $US | 947.952 |
| 2026-05-13 | 361,19 $US | 1.201.423 |
| 2026-05-12 | 361,65 $US | 1.243.917 |
| 2026-05-11 | 366,36 $US | 1.277.638 |
| 2026-05-08 | 360,30 $US | 915.777 |
| 2026-05-07 | 355,06 $US | 996.599 |
| 2026-05-06 | 366,68 $US | 596.583 |
| 2026-05-05 | 355,93 $US | 782.240 |
| 2026-05-04 | 351,35 $US | 681.813 |
| 2026-05-01 | 352,41 $US | 946.983 |
| 2026-04-30 | 349,91 $US | 1.084.470 |
| 2026-04-29 | 335,46 $US | 724.460 |
| 2026-04-28 | 332,30 $US | 1.341.145 |
| 2026-04-27 | 340,64 $US | 1.776.195 |
| 2026-04-24 | 346,96 $US | 727.311 |
| 2026-04-23 | 346,53 $US | 987.585 |
| 2026-04-22 | 338,97 $US | 785.790 |